Deutschland Digital Track 2014-07-24T20:18:10Z 2014-06-23 13:20:31R3 265.94 2014-06-23T07:21:29Z 275.07 2014-06-23T07:21:50Z 276.52 2014-06-23T07:21:55Z 280.36 2014-06-23T07:22:06Z 280.84 2014-06-23T07:22:15Z 281.32 2014-06-23T07:22:24Z 281.32 2014-06-23T07:22:31Z 281.80 2014-06-23T07:22:36Z 282.28 2014-06-23T07:22:49Z 282.28 2014-06-23T07:23:01Z 282.28 2014-06-23T07:23:13Z 283.25 2014-06-23T07:23:33Z 282.77 2014-06-23T07:23:44Z 282.28 2014-06-23T07:23:48Z 279.40 2014-06-23T07:24:03Z 278.44 2014-06-23T07:24:08Z 270.75 2014-06-23T07:24:36Z 269.79 2014-06-23T07:25:47Z 272.19 2014-06-23T07:26:23Z 277.00 2014-06-23T07:27:19Z 278.44 2014-06-23T07:27:28Z 279.88 2014-06-23T07:27:47Z 285.17 2014-06-23T07:28:33Z 288.05 2014-06-23T07:29:06Z 288.05 2014-06-23T07:29:11Z 290.46 2014-06-23T07:30:06Z 290.46 2014-06-23T07:30:14Z 290.46 2014-06-23T07:30:32Z 285.65 2014-06-23T07:31:04Z 284.21 2014-06-23T07:31:38Z 288.53 2014-06-23T07:31:52Z 288.05 2014-06-23T07:32:06Z 288.05 2014-06-23T07:32:10Z 288.53 2014-06-23T07:32:15Z 289.01 2014-06-23T07:32:18Z 290.94 2014-06-23T07:33:09Z 293.82 2014-06-23T07:33:39Z 298.15 2014-06-23T07:34:17Z 300.07 2014-06-23T07:35:08Z 301.99 2014-06-23T07:35:44Z 316.89 2014-06-23T07:36:07Z 308.24 2014-06-23T07:37:08Z 303.91 2014-06-23T07:37:27Z 305.84 2014-06-23T07:37:51Z 305.84 2014-06-23T07:37:58Z 306.80 2014-06-23T07:38:18Z 307.28 2014-06-23T07:38:57Z 299.59 2014-06-23T07:39:31Z 294.78 2014-06-23T07:40:05Z 291.42 2014-06-23T07:40:25Z 290.46 2014-06-23T07:41:01Z 290.94 2014-06-23T07:41:36Z 293.34 2014-06-23T07:42:12Z 295.26 2014-06-23T07:42:52Z 295.74 2014-06-23T07:43:04Z 291.42 2014-06-23T07:43:29Z 287.09 2014-06-23T07:44:00Z 286.61 2014-06-23T07:44:16Z 285.17 2014-06-23T07:45:08Z 285.65 2014-06-23T07:45:47Z 285.17 2014-06-23T07:46:22Z 285.17 2014-06-23T07:47:04Z 285.17 2014-06-23T07:47:19Z 285.65 2014-06-23T07:47:44Z 286.13 2014-06-23T07:48:14Z 281.80 2014-06-23T07:48:26Z 281.32 2014-06-23T07:48:38Z 301.51 2014-06-23T07:48:51Z 302.47 2014-06-23T07:49:04Z 303.91 2014-06-23T07:49:15Z 304.39 2014-06-23T07:49:29Z 304.88 2014-06-23T07:49:43Z 303.43 2014-06-23T07:49:58Z 301.99 2014-06-23T07:50:12Z 301.51 2014-06-23T07:50:13Z 301.51 2014-06-23T07:50:15Z 299.11 2014-06-23T07:50:30Z 299.11 2014-06-23T07:50:44Z 298.63 2014-06-23T07:50:56Z 297.18 2014-06-23T07:51:21Z 293.34 2014-06-23T07:51:32Z 292.86 2014-06-23T07:51:36Z 297.67 2014-06-23T07:51:52Z 301.03 2014-06-23T07:52:28Z 301.03 2014-06-23T07:52:41Z 301.51 2014-06-23T07:52:42Z 301.51 2014-06-23T07:52:43Z 301.03 2014-06-23T07:53:10Z 300.55 2014-06-23T07:53:16Z 300.55 2014-06-23T07:53:17Z 296.22 2014-06-23T07:53:50Z 296.22 2014-06-23T07:54:09Z 296.22 2014-06-23T07:54:10Z 295.74 2014-06-23T07:54:21Z 295.74 2014-06-23T07:54:26Z 295.26 2014-06-23T07:54:30Z 295.26 2014-06-23T07:54:32Z 295.26 2014-06-23T07:54:43Z 292.86 2014-06-23T07:55:17Z 291.42 2014-06-23T07:55:48Z 291.42 2014-06-23T07:55:49Z 288.53 2014-06-23T07:56:22Z 286.61 2014-06-23T07:56:53Z 287.57 2014-06-23T07:56:58Z 288.53 2014-06-23T07:57:11Z 290.46 2014-06-23T07:57:44Z 290.46 2014-06-23T07:57:45Z 289.97 2014-06-23T07:57:46Z 289.97 2014-06-23T07:58:04Z 288.05 2014-06-23T07:58:35Z 289.49 2014-06-23T07:58:51Z 290.94 2014-06-23T07:59:05Z 288.53 2014-06-23T07:59:52Z 283.25 2014-06-23T08:00:36Z 285.65 2014-06-23T08:01:30Z 288.53 2014-06-23T08:01:38Z 289.01 2014-06-23T08:01:39Z 293.82 2014-06-23T08:01:55Z 293.82 2014-06-23T08:01:56Z 293.82 2014-06-23T08:01:57Z 293.82 2014-06-23T08:01:58Z 293.82 2014-06-23T08:01:59Z 291.42 2014-06-23T08:02:46Z 289.97 2014-06-23T08:03:51Z 289.49 2014-06-23T08:04:17Z 289.49 2014-06-23T08:04:32Z 289.01 2014-06-23T08:04:41Z 287.09 2014-06-23T08:04:53Z 287.09 2014-06-23T08:04:54Z 286.13 2014-06-23T08:05:09Z 286.13 2014-06-23T08:05:10Z 281.80 2014-06-23T08:06:50Z 279.88 2014-06-23T08:07:00Z 279.88 2014-06-23T08:07:01Z 274.59 2014-06-23T08:07:30Z 269.31 2014-06-23T08:07:43Z 266.90 2014-06-23T08:08:01Z 278.44 2014-06-23T08:08:14Z 278.92 2014-06-23T08:08:15Z 282.28 2014-06-23T08:08:27Z 287.09 2014-06-23T08:08:40Z 293.82 2014-06-23T08:08:57Z 297.67 2014-06-23T08:09:11Z 300.55 2014-06-23T08:09:28Z 301.03 2014-06-23T08:09:48Z 301.99 2014-06-23T08:10:08Z 303.91 2014-06-23T08:10:12Z 303.43 2014-06-23T08:10:24Z 302.47 2014-06-23T08:10:40Z 302.47 2014-06-23T08:11:00Z 306.80 2014-06-23T08:11:31Z 311.12 2014-06-23T08:12:05Z 313.05 2014-06-23T08:12:37Z 310.16 2014-06-23T08:13:09Z 312.09 2014-06-23T08:13:27Z 320.26 2014-06-23T08:14:00Z 329.87 2014-06-23T08:14:55Z 331.79 2014-06-23T08:15:12Z 336.60 2014-06-23T08:15:29Z 338.04 2014-06-23T08:15:35Z 339.00 2014-06-23T08:16:00Z 341.41 2014-06-23T08:16:40Z 329.87 2014-06-23T08:17:31Z 326.02 2014-06-23T08:18:29Z 314.01 2014-06-23T08:19:16Z 311.60 2014-06-23T08:19:28Z 307.28 2014-06-23T08:19:44Z 307.28 2014-06-23T08:19:51Z 307.28 2014-06-23T08:19:52Z 301.03 2014-06-23T08:20:53Z 301.03 2014-06-23T08:20:59Z 301.03 2014-06-23T08:21:00Z 301.03 2014-06-23T08:21:01Z 301.03 2014-06-23T08:21:02Z 301.03 2014-06-23T08:21:03Z 299.59 2014-06-23T08:21:33Z 282.77 2014-06-23T08:23:24Z 282.77 2014-06-23T08:23:25Z 283.25 2014-06-23T08:23:26Z 286.13 2014-06-23T08:23:39Z 285.65 2014-06-23T08:23:48Z 285.65 2014-06-23T08:24:15Z 286.61 2014-06-23T08:25:29Z 285.17 2014-06-23T08:26:22Z 285.17 2014-06-23T08:28:11Z 285.17 2014-06-23T08:28:24Z 284.69 2014-06-23T08:28:48Z 285.17 2014-06-23T08:28:52Z 285.17 2014-06-23T08:28:53Z 285.17 2014-06-23T08:28:54Z 285.17 2014-06-23T08:29:05Z 286.61 2014-06-23T08:29:20Z 287.09 2014-06-23T08:29:36Z 290.94 2014-06-23T08:29:55Z 293.34 2014-06-23T08:30:15Z 297.67 2014-06-23T08:30:28Z 300.55 2014-06-23T08:30:43Z 305.36 2014-06-23T08:30:59Z 309.20 2014-06-23T08:31:16Z 311.12 2014-06-23T08:31:31Z 312.57 2014-06-23T08:31:45Z 314.49 2014-06-23T08:32:02Z 316.89 2014-06-23T08:32:18Z 318.33 2014-06-23T08:32:30Z 325.06 2014-06-23T08:32:48Z 328.91 2014-06-23T08:33:01Z 331.79 2014-06-23T08:33:16Z 331.79 2014-06-23T08:33:31Z 334.68 2014-06-23T08:33:48Z 337.56 2014-06-23T08:34:03Z 339.00 2014-06-23T08:34:17Z 340.44 2014-06-23T08:34:32Z 344.77 2014-06-23T08:34:45Z 343.81 2014-06-23T08:35:02Z 343.81 2014-06-23T08:35:17Z 347.65 2014-06-23T08:35:31Z 350.06 2014-06-23T08:35:43Z 351.98 2014-06-23T08:35:57Z 351.50 2014-06-23T08:36:07Z 355.34 2014-06-23T08:36:24Z 357.27 2014-06-23T08:36:39Z 361.11 2014-06-23T08:36:56Z 364.48 2014-06-23T08:37:12Z 366.40 2014-06-23T08:37:27Z 365.44 2014-06-23T08:37:41Z 365.44 2014-06-23T08:37:54Z 365.44 2014-06-23T08:38:08Z 363.04 2014-06-23T08:38:20Z 358.23 2014-06-23T08:38:35Z 355.34 2014-06-23T08:38:51Z 353.90 2014-06-23T08:40:15Z 352.94 2014-06-23T08:40:28Z 357.75 2014-06-23T08:40:59Z 356.79 2014-06-23T08:41:13Z 351.50 2014-06-23T08:41:42Z 354.86 2014-06-23T08:42:35Z 368.32 2014-06-23T08:43:53Z 371.69 2014-06-23T08:44:03Z 381.30 2014-06-23T08:44:56Z 384.18 2014-06-23T08:45:17Z 401.97 2014-06-23T08:46:20Z 413.50 2014-06-23T08:47:50Z 414.47 2014-06-23T08:48:03Z 426.00 2014-06-23T08:49:02Z 429.85 2014-06-23T08:49:29Z 434.17 2014-06-23T08:49:51Z 437.54 2014-06-23T08:50:08Z 445.71 2014-06-23T08:51:01Z 455.80 2014-06-23T08:52:15Z 468.78 2014-06-23T08:53:24Z 470.70 2014-06-23T08:54:12Z 469.26 2014-06-23T08:54:28Z 467.82 2014-06-23T08:55:13Z 466.38 2014-06-23T08:55:27Z 463.97 2014-06-23T08:55:46Z 464.93 2014-06-23T08:56:04Z 466.38 2014-06-23T08:56:20Z 475.99 2014-06-23T08:57:25Z 476.95 2014-06-23T08:57:32Z 489.93 2014-06-23T08:58:10Z 492.33 2014-06-23T08:58:26Z 480.80 2014-06-23T08:59:36Z 488.49 2014-06-23T09:00:17Z 493.77 2014-06-23T09:00:50Z 499.06 2014-06-23T09:01:21Z 500.98 2014-06-23T09:01:30Z 501.95 2014-06-23T09:01:35Z 501.95 2014-06-23T09:01:44Z 502.43 2014-06-23T09:01:53Z 502.91 2014-06-23T09:02:10Z 500.98 2014-06-23T09:02:43Z 499.54 2014-06-23T09:02:49Z 500.50 2014-06-23T09:03:23Z 500.50 2014-06-23T09:03:25Z 499.06 2014-06-23T09:03:56Z 498.10 2014-06-23T09:05:01Z 505.31 2014-06-23T09:05:40Z 501.95 2014-06-23T09:06:24Z 498.58 2014-06-23T09:07:16Z 499.54 2014-06-23T09:08:17Z 494.74 2014-06-23T09:08:54Z 496.66 2014-06-23T09:09:35Z 501.95 2014-06-23T09:10:50Z 499.06 2014-06-23T09:11:26Z 490.89 2014-06-23T09:12:03Z 497.62 2014-06-23T09:12:54Z 495.70 2014-06-23T09:13:44Z 491.85 2014-06-23T09:14:18Z 489.93 2014-06-23T09:14:52Z 493.29 2014-06-23T09:15:29Z 490.89 2014-06-23T09:16:06Z 489.45 2014-06-23T09:16:14Z 494.26 2014-06-23T09:16:31Z 491.85 2014-06-23T09:16:39Z 490.41 2014-06-23T09:16:43Z 487.05 2014-06-23T09:16:57Z 487.53 2014-06-23T09:17:11Z 479.84 2014-06-23T09:18:35Z 488.01 2014-06-23T09:23:22Z 487.53 2014-06-23T09:23:23Z 487.05 2014-06-23T09:23:38Z 488.49 2014-06-23T09:23:54Z 489.93 2014-06-23T09:24:25Z 491.37 2014-06-23T09:24:40Z 487.05 2014-06-23T09:25:13Z 487.05 2014-06-23T09:25:14Z 487.05 2014-06-23T09:25:49Z 484.16 2014-06-23T09:26:57Z 481.28 2014-06-23T09:27:37Z 475.03 2014-06-23T09:28:30Z 474.07 2014-06-23T09:28:37Z 471.18 2014-06-23T09:28:55Z 470.22 2014-06-23T09:29:29Z 471.18 2014-06-23T09:29:55Z 468.78 2014-06-23T09:30:10Z 467.82 2014-06-23T09:30:26Z 465.42 2014-06-23T09:30:43Z 463.97 2014-06-23T09:30:57Z 461.57 2014-06-23T09:31:11Z 463.01 2014-06-23T09:31:18Z 461.09 2014-06-23T09:31:33Z 455.80 2014-06-23T09:32:02Z 455.80 2014-06-23T09:32:09Z 455.80 2014-06-23T09:32:10Z 455.32 2014-06-23T09:32:11Z 454.36 2014-06-23T09:32:26Z 452.44 2014-06-23T09:32:29Z 451.48 2014-06-23T09:32:30Z 451.00 2014-06-23T09:32:31Z 450.03 2014-06-23T09:32:33Z 450.03 2014-06-23T09:32:34Z 449.55 2014-06-23T09:32:35Z 444.27 2014-06-23T09:32:59Z 443.79 2014-06-23T09:33:04Z 443.31 2014-06-23T09:33:05Z 443.31 2014-06-23T09:33:06Z 443.31 2014-06-23T09:33:07Z 443.79 2014-06-23T09:33:08Z 443.79 2014-06-23T09:33:09Z 443.79 2014-06-23T09:33:11Z 445.23 2014-06-23T09:33:23Z 445.71 2014-06-23T09:33:33Z 445.71 2014-06-23T09:33:34Z 445.71 2014-06-23T09:33:35Z 445.23 2014-06-23T09:33:49Z 446.67 2014-06-23T09:34:20Z 444.27 2014-06-23T09:34:49Z 441.38 2014-06-23T09:35:38Z 439.46 2014-06-23T09:35:55Z 438.02 2014-06-23T09:36:32Z 445.23 2014-06-23T09:37:13Z 441.86 2014-06-23T09:37:28Z 441.86 2014-06-23T09:37:34Z 441.86 2014-06-23T09:37:52Z 431.29 2014-06-23T09:38:24Z 420.23 2014-06-23T09:39:06Z 422.16 2014-06-23T09:39:46Z 416.39 2014-06-23T09:40:21Z 416.39 2014-06-23T09:40:57Z 409.66 2014-06-23T09:41:30Z 409.18 2014-06-23T09:41:43Z 409.66 2014-06-23T09:42:00Z 397.64 2014-06-23T09:42:34Z 393.32 2014-06-23T09:42:48Z 388.99 2014-06-23T09:43:05Z 383.22 2014-06-23T09:43:23Z 378.42 2014-06-23T09:43:42Z 376.01 2014-06-23T09:44:16Z 374.57 2014-06-23T09:44:19Z 371.69 2014-06-23T09:44:35Z 364.96 2014-06-23T09:45:08Z 359.19 2014-06-23T09:45:25Z 356.31 2014-06-23T09:45:40Z 352.94 2014-06-23T09:45:56Z 350.54 2014-06-23T09:46:24Z 353.42 2014-06-23T09:46:43Z 346.69 2014-06-23T09:46:57Z 342.37 2014-06-23T09:47:15Z 336.60 2014-06-23T09:47:52Z 335.64 2014-06-23T09:47:57Z 324.58 2014-06-23T09:48:27Z 318.33 2014-06-23T09:48:39Z 317.37 2014-06-23T09:48:54Z 318.33 2014-06-23T09:49:51Z 318.33 2014-06-23T09:49:52Z 318.33 2014-06-23T09:49:53Z 317.85 2014-06-23T09:49:54Z 317.85 2014-06-23T09:49:55Z 316.89 2014-06-23T09:50:13Z 320.26 2014-06-23T09:50:29Z 323.14 2014-06-23T09:50:45Z 319.78 2014-06-23T09:50:57Z 318.81 2014-06-23T09:51:07Z 319.30 2014-06-23T09:51:20Z 319.78 2014-06-23T09:51:30Z 328.43 2014-06-23T09:52:06Z 330.35 2014-06-23T09:52:19Z 332.75 2014-06-23T09:52:38Z 342.37 2014-06-23T09:53:33Z 333.71 2014-06-23T09:54:03Z 333.71 2014-06-23T09:54:04Z 333.71 2014-06-23T09:54:05Z 327.95 2014-06-23T09:54:22Z 323.14 2014-06-23T09:54:33Z 322.66 2014-06-23T09:54:34Z 319.30 2014-06-23T09:54:52Z 318.33 2014-06-23T09:55:23Z 313.05 2014-06-23T09:56:15Z 312.09 2014-06-23T09:56:21Z 309.20 2014-06-23T09:57:18Z 300.55 2014-06-23T09:57:57Z 299.59 2014-06-23T09:58:08Z 299.11 2014-06-23T09:58:32Z 297.67 2014-06-23T09:58:45Z 298.15 2014-06-23T09:59:00Z 297.18 2014-06-23T09:59:49Z 293.34 2014-06-23T10:00:33Z 294.30 2014-06-23T10:00:36Z 292.38 2014-06-23T10:01:12Z 292.38 2014-06-23T10:01:51Z 292.38 2014-06-23T10:02:05Z 297.67 2014-06-23T10:02:41Z 300.55 2014-06-23T10:03:24Z 307.76 2014-06-23T10:04:02Z 315.93 2014-06-23T10:05:00Z 312.09 2014-06-23T10:05:05Z 311.12 2014-06-23T10:05:06Z 310.16 2014-06-23T10:05:07Z 309.68 2014-06-23T10:05:08Z 301.51 2014-06-23T10:05:29Z 299.11 2014-06-23T10:05:40Z 296.70 2014-06-23T10:05:58Z 297.18 2014-06-23T10:05:59Z 297.67 2014-06-23T10:06:00Z 299.11 2014-06-23T10:06:11Z 299.11 2014-06-23T10:06:23Z 300.07 2014-06-23T10:06:34Z 300.07 2014-06-23T10:06:35Z 300.07 2014-06-23T10:06:36Z 303.43 2014-06-23T10:07:06Z 303.43 2014-06-23T10:07:11Z 303.43 2014-06-23T10:07:12Z 300.55 2014-06-23T10:07:46Z 300.55 2014-06-23T10:07:47Z 300.07 2014-06-23T10:07:48Z 299.11 2014-06-23T10:08:31Z 300.55 2014-06-23T10:08:53Z 300.55 2014-06-23T10:09:03Z 297.18 2014-06-23T10:09:20Z 295.74 2014-06-23T10:09:42Z 293.34 2014-06-23T10:10:01Z 292.38 2014-06-23T10:10:18Z 286.13 2014-06-23T10:10:51Z 286.13 2014-06-23T10:10:52Z 280.84 2014-06-23T10:11:30Z 282.28 2014-06-23T10:11:49Z 284.69 2014-06-23T10:12:08Z 285.65 2014-06-23T10:12:25Z 284.21 2014-06-23T10:12:46Z 283.73 2014-06-23T10:12:49Z 283.73 2014-06-23T10:12:50Z 280.84 2014-06-23T10:13:09Z 286.61 2014-06-23T10:14:18Z 288.53 2014-06-23T10:14:31Z 293.82 2014-06-23T10:15:12Z 292.86 2014-06-23T10:15:44Z 295.26 2014-06-23T10:16:18Z 293.34 2014-06-23T10:16:33Z 290.46 2014-06-23T10:16:48Z 287.57 2014-06-23T10:17:06Z 286.61 2014-06-23T10:17:10Z 286.61 2014-06-23T10:17:11Z 281.80 2014-06-23T10:17:22Z 278.92 2014-06-23T10:17:35Z 280.36 2014-06-23T10:17:50Z 279.40 2014-06-23T10:18:07Z 299.11 2014-06-23T10:19:05Z 310.16 2014-06-23T10:20:24Z 305.84 2014-06-23T10:20:55Z 302.47 2014-06-23T10:21:20Z 303.91 2014-06-23T10:21:54Z 303.91 2014-06-23T10:22:06Z 304.39 2014-06-23T10:22:09Z 302.47 2014-06-23T10:22:38Z 302.95 2014-06-23T10:22:39Z 302.95 2014-06-23T10:22:40Z 301.99 2014-06-23T10:22:44Z 301.51 2014-06-23T10:22:45Z 301.03 2014-06-23T10:22:49Z 300.55 2014-06-23T10:22:50Z 298.63 2014-06-23T10:23:28Z 297.67 2014-06-23T10:23:42Z 292.38 2014-06-23T10:24:00Z 289.97 2014-06-23T10:51:08Z 297.18 2014-06-23T10:51:29Z 293.82 2014-06-23T10:51:51Z 295.74 2014-06-23T10:52:30Z 295.26 2014-06-23T10:52:59Z 297.18 2014-06-23T10:53:20Z 297.67 2014-06-23T10:53:21Z 300.55 2014-06-23T10:54:16Z 299.59 2014-06-23T10:54:28Z 298.15 2014-06-23T10:54:32Z 298.15 2014-06-23T10:54:33Z 299.59 2014-06-23T10:54:43Z 300.07 2014-06-23T10:54:57Z 299.11 2014-06-23T10:55:08Z 297.67 2014-06-23T10:55:19Z 295.74 2014-06-23T10:55:30Z 296.22 2014-06-23T10:55:38Z 296.22 2014-06-23T10:55:47Z 297.18 2014-06-23T10:55:59Z 297.18 2014-06-23T10:56:10Z 296.70 2014-06-23T10:56:20Z 296.22 2014-06-23T10:56:32Z 296.22 2014-06-23T10:56:36Z 293.34 2014-06-23T10:56:48Z 293.34 2014-06-23T10:56:50Z 291.42 2014-06-23T10:57:05Z 289.01 2014-06-23T10:57:25Z 288.53 2014-06-23T10:57:42Z 289.01 2014-06-23T10:57:53Z 288.53 2014-06-23T11:04:47Z 288.53 2014-06-23T11:04:59Z 289.01 2014-06-23T11:05:56Z 290.46 2014-06-23T11:07:05Z 288.05 2014-06-23T11:07:53Z 288.05 2014-06-23T11:08:46Z 288.53 2014-06-23T11:09:56Z 292.38 2014-06-23T11:11:11Z 292.86 2014-06-23T11:11:24Z 292.86 2014-06-23T11:11:35Z 290.94 2014-06-23T11:11:48Z 290.46 2014-06-23T11:12:03Z 289.01 2014-06-23T11:12:20Z 289.01 2014-06-23T11:12:29Z 289.49 2014-06-23T11:12:39Z 289.97 2014-06-23T11:13:02Z 289.01 2014-06-23T11:13:25Z 289.01 2014-06-23T11:13:26Z 288.53 2014-06-23T11:13:42Z 290.46 2014-06-23T11:13:57Z 289.97 2014-06-23T11:14:09Z 288.05 2014-06-23T11:14:30Z 287.57 2014-06-23T11:15:03Z 289.01 2014-06-23T11:15:28Z 288.53 2014-06-23T11:15:43Z 289.01 2014-06-23T11:16:08Z 292.38 2014-06-23T11:16:31Z 295.74 2014-06-23T11:16:56Z 293.82 2014-06-23T11:17:18Z 293.34 2014-06-23T11:17:37Z 294.78 2014-06-23T11:17:58Z 294.30 2014-06-23T11:18:18Z 293.82 2014-06-23T11:18:39Z 294.30 2014-06-23T11:19:04Z 294.30 2014-06-23T11:19:08Z 294.30 2014-06-23T11:19:30Z 292.86 2014-06-23T11:19:52Z 286.13 2014-06-23T11:20:22Z 295.26 2014-06-23T11:20:54Z