Deutschland Digital Track 2014-11-12T15:34:04Z 2014-10-18 17:RUR 1 698.05 2014-10-18T08:08:20Z 698.53 2014-10-18T08:08:39Z 699.02 2014-10-18T08:08:55Z 699.02 2014-10-18T08:10:27Z 696.13 2014-10-18T08:11:36Z 692.29 2014-10-18T08:12:04Z 695.17 2014-10-18T08:12:18Z 695.65 2014-10-18T08:12:30Z 695.65 2014-10-18T08:12:41Z 692.29 2014-10-18T08:13:26Z 692.29 2014-10-18T08:14:01Z 691.81 2014-10-18T08:15:29Z 691.81 2014-10-18T08:15:38Z 691.81 2014-10-18T08:15:44Z 692.29 2014-10-18T08:16:02Z 692.77 2014-10-18T08:16:12Z 690.36 2014-10-18T08:16:36Z 690.36 2014-10-18T08:16:57Z 689.88 2014-10-18T08:17:09Z 688.92 2014-10-18T08:17:21Z 688.44 2014-10-18T08:17:27Z 687.96 2014-10-18T08:17:49Z 687.00 2014-10-18T08:18:12Z 685.56 2014-10-18T08:18:30Z 685.56 2014-10-18T08:18:34Z 685.08 2014-10-18T08:19:01Z 684.60 2014-10-18T08:19:25Z 684.60 2014-10-18T08:19:49Z 684.60 2014-10-18T08:20:34Z 683.15 2014-10-18T08:21:10Z 682.19 2014-10-18T08:21:55Z 679.31 2014-10-18T08:22:19Z 676.42 2014-10-18T08:22:53Z 673.06 2014-10-18T08:23:27Z 671.14 2014-10-18T08:24:02Z 670.18 2014-10-18T08:24:14Z 670.66 2014-10-18T08:24:30Z 669.22 2014-10-18T08:25:20Z 669.70 2014-10-18T08:25:25Z 666.81 2014-10-18T08:25:46Z 662.97 2014-10-18T08:27:13Z 658.16 2014-10-18T08:27:51Z 661.52 2014-10-18T08:28:45Z 660.08 2014-10-18T08:29:36Z 659.60 2014-10-18T08:30:15Z 659.12 2014-10-18T08:30:31Z 659.12 2014-10-18T08:30:34Z 653.83 2014-10-18T08:32:01Z 653.35 2014-10-18T08:32:04Z 646.62 2014-10-18T08:32:41Z 638.45 2014-10-18T08:33:35Z 631.24 2014-10-18T08:34:36Z 636.05 2014-10-18T08:35:09Z 634.61 2014-10-18T08:35:58Z 632.20 2014-10-18T08:36:45Z 632.20 2014-10-18T08:36:51Z 629.80 2014-10-18T08:37:24Z 629.32 2014-10-18T08:37:26Z 629.32 2014-10-18T08:37:28Z 630.76 2014-10-18T08:38:09Z 629.80 2014-10-18T08:38:13Z 629.80 2014-10-18T08:38:15Z 629.32 2014-10-18T08:38:29Z 630.28 2014-10-18T08:38:44Z 630.28 2014-10-18T08:38:46Z 628.84 2014-10-18T08:39:01Z 627.88 2014-10-18T08:39:04Z 624.99 2014-10-18T08:39:24Z 625.47 2014-10-18T08:41:12Z 626.44 2014-10-18T08:41:28Z 621.15 2014-10-18T08:42:37Z 622.11 2014-10-18T08:42:52Z 625.96 2014-10-18T08:43:04Z 626.92 2014-10-18T08:43:52Z 626.92 2014-10-18T08:44:04Z 626.92 2014-10-18T08:45:08Z 627.40 2014-10-18T08:45:12Z 627.40 2014-10-18T08:45:21Z 627.40 2014-10-18T08:45:26Z 627.88 2014-10-18T08:46:06Z 627.88 2014-10-18T08:46:10Z 627.88 2014-10-18T08:46:16Z 626.92 2014-10-18T08:46:26Z 624.03 2014-10-18T08:47:34Z 625.96 2014-10-18T08:48:29Z 625.96 2014-10-18T08:48:44Z 625.47 2014-10-18T08:49:33Z 621.63 2014-10-18T08:50:24Z 622.11 2014-10-18T08:50:39Z 622.59 2014-10-18T08:50:54Z 621.63 2014-10-18T08:51:10Z 619.71 2014-10-18T08:51:58Z 618.26 2014-10-18T08:52:11Z 616.34 2014-10-18T08:52:46Z 613.94 2014-10-18T08:53:37Z 614.42 2014-10-18T08:53:48Z 618.26 2014-10-18T08:54:02Z 615.38 2014-10-18T08:54:53Z 615.38 2014-10-18T08:55:08Z 617.78 2014-10-18T08:55:53Z 617.78 2014-10-18T08:56:07Z 617.30 2014-10-18T08:56:21Z 615.86 2014-10-18T08:56:32Z 616.82 2014-10-18T08:56:45Z 615.86 2014-10-18T08:56:57Z 614.90 2014-10-18T08:57:13Z 616.34 2014-10-18T08:57:45Z 615.86 2014-10-18T08:58:17Z 613.46 2014-10-18T08:58:36Z 614.42 2014-10-18T08:58:53Z 618.26 2014-10-18T08:59:15Z 630.76 2014-10-18T08:59:34Z 635.09 2014-10-18T08:59:51Z 637.01 2014-10-18T09:00:06Z 634.61 2014-10-18T09:00:47Z 626.92 2014-10-18T09:01:12Z 622.59 2014-10-18T09:01:37Z 622.11 2014-10-18T09:01:53Z 621.15 2014-10-18T09:02:06Z 621.63 2014-10-18T09:02:19Z 625.96 2014-10-18T09:02:38Z 627.40 2014-10-18T09:02:58Z 626.92 2014-10-18T09:03:39Z 632.20 2014-10-18T09:04:18Z 633.17 2014-10-18T09:04:54Z 632.20 2014-10-18T09:05:28Z 634.61 2014-10-18T09:05:43Z 637.97 2014-10-18T09:06:22Z 636.05 2014-10-18T09:06:44Z 633.17 2014-10-18T09:07:06Z 624.99 2014-10-18T09:07:23Z 620.19 2014-10-18T09:07:47Z 617.78 2014-10-18T09:07:59Z 613.94 2014-10-18T09:08:15Z 612.50 2014-10-18T09:08:31Z 607.69 2014-10-18T09:08:49Z 602.88 2014-10-18T09:09:08Z 601.92 2014-10-18T09:09:20Z 600.96 2014-10-18T09:09:38Z 607.21 2014-10-18T09:10:00Z 608.17 2014-10-18T09:10:39Z 605.77 2014-10-18T09:11:21Z 602.88 2014-10-18T09:12:07Z 594.71 2014-10-18T09:13:13Z 591.35 2014-10-18T09:14:02Z 597.12 2014-10-18T09:14:51Z 598.08 2014-10-18T09:15:01Z 597.60 2014-10-18T09:15:14Z 597.12 2014-10-18T09:15:29Z 595.67 2014-10-18T09:16:30Z 594.71 2014-10-18T09:16:59Z 596.15 2014-10-18T09:17:13Z 595.67 2014-10-18T09:17:25Z 597.60 2014-10-18T09:18:27Z 597.12 2014-10-18T09:18:40Z 592.31 2014-10-18T09:18:56Z 588.46 2014-10-18T09:19:16Z 587.98 2014-10-18T09:19:19Z 587.50 2014-10-18T09:19:40Z 587.50 2014-10-18T09:19:52Z 583.66 2014-10-18T09:20:20Z 582.70 2014-10-18T09:20:49Z 581.25 2014-10-18T09:20:59Z 582.22 2014-10-18T09:21:16Z 582.22 2014-10-18T09:21:28Z 577.89 2014-10-18T09:21:41Z 571.64 2014-10-18T09:22:16Z 574.04 2014-10-18T09:22:32Z 575.97 2014-10-18T09:22:52Z 575.97 2014-10-18T09:23:05Z 575.49 2014-10-18T09:23:35Z 579.33 2014-10-18T09:24:07Z 580.29 2014-10-18T09:24:42Z 581.25 2014-10-18T09:25:09Z 579.81 2014-10-18T09:25:23Z 575.97 2014-10-18T09:25:50Z 571.16 2014-10-18T09:26:31Z 568.76 2014-10-18T09:26:44Z 566.83 2014-10-18T09:26:59Z 565.39 2014-10-18T09:27:11Z 562.99 2014-10-18T09:27:23Z 561.55 2014-10-18T09:27:35Z 561.55 2014-10-18T09:27:36Z 564.43 2014-10-18T09:27:50Z 564.91 2014-10-18T09:28:01Z 567.32 2014-10-18T09:28:15Z 567.32 2014-10-18T09:28:26Z 567.80 2014-10-18T09:28:35Z 568.28 2014-10-18T09:28:39Z 568.28 2014-10-18T09:28:44Z 566.35 2014-10-18T09:29:05Z 564.91 2014-10-18T09:29:33Z 567.80 2014-10-18T09:30:33Z 567.80 2014-10-18T09:34:00Z 564.91 2014-10-18T09:34:32Z 567.80 2014-10-18T09:35:04Z 566.83 2014-10-18T09:35:24Z 565.87 2014-10-18T09:35:41Z 567.32 2014-10-18T09:36:44Z 566.83 2014-10-18T09:36:58Z 566.83 2014-10-18T09:37:00Z 567.32 2014-10-18T09:37:03Z 568.28 2014-10-18T09:37:17Z 567.32 2014-10-18T09:37:30Z 566.35 2014-10-18T09:37:41Z 568.76 2014-10-18T09:38:06Z 568.28 2014-10-18T09:38:21Z 566.35 2014-10-18T09:38:37Z 566.35 2014-10-18T09:38:41Z 566.35 2014-10-18T09:38:57Z 564.91 2014-10-18T09:39:16Z 563.95 2014-10-18T09:39:34Z 562.99 2014-10-18T09:39:48Z 563.95 2014-10-18T09:40:03Z 561.55 2014-10-18T09:41:03Z 562.99 2014-10-18T09:41:19Z 564.43 2014-10-18T09:41:49Z 566.83 2014-10-18T09:42:48Z 567.80 2014-10-18T09:42:52Z 568.28 2014-10-18T09:42:58Z 568.28 2014-10-18T09:43:03Z 566.83 2014-10-18T09:43:18Z 565.87 2014-10-18T09:43:30Z 565.87 2014-10-18T09:43:31Z 565.87 2014-10-18T09:43:44Z 565.87 2014-10-18T09:44:16Z 565.39 2014-10-18T09:44:18Z 564.43 2014-10-18T09:44:30Z 564.91 2014-10-18T09:45:15Z 566.35 2014-10-18T09:45:20Z 567.32 2014-10-18T09:45:38Z 566.35 2014-10-18T09:45:57Z 564.43 2014-10-18T09:46:23Z 564.43 2014-10-18T09:46:46Z 565.39 2014-10-18T09:47:25Z 566.83 2014-10-18T09:48:01Z 567.32 2014-10-18T09:50:30Z 566.35 2014-10-18T09:50:38Z 565.87 2014-10-18T09:50:53Z 563.47 2014-10-18T09:51:32Z 570.20 2014-10-18T09:51:58Z 576.45 2014-10-18T09:52:31Z 573.56 2014-10-18T09:52:45Z 571.64 2014-10-18T09:52:58Z 568.76 2014-10-18T09:53:13Z 569.72 2014-10-18T09:53:39Z 569.72 2014-10-18T09:54:06Z 568.76 2014-10-18T09:54:16Z 569.72 2014-10-18T09:54:45Z 568.28 2014-10-18T09:54:56Z 559.62 2014-10-18T09:55:25Z 558.18 2014-10-18T09:55:30Z 554.34 2014-10-18T09:55:51Z 552.90 2014-10-18T09:56:10Z 552.90 2014-10-18T09:56:17Z 566.35 2014-10-18T09:56:56Z 568.28 2014-10-18T09:57:11Z 568.28 2014-10-18T09:57:28Z 568.28 2014-10-18T09:57:38Z 565.87 2014-10-18T09:58:06Z 565.87 2014-10-18T09:58:07Z 564.91 2014-10-18T09:58:23Z 564.91 2014-10-18T09:58:34Z 565.87 2014-10-18T09:58:46Z 566.35 2014-10-18T09:59:03Z 566.35 2014-10-18T09:59:15Z 566.35 2014-10-18T09:59:18Z 566.83 2014-10-18T09:59:25Z 566.35 2014-10-18T09:59:29Z 566.35 2014-10-18T09:59:41Z 565.87 2014-10-18T09:59:51Z 565.87 2014-10-18T09:59:58Z 563.95 2014-10-18T10:00:12Z 563.47 2014-10-18T10:00:24Z 562.99 2014-10-18T10:00:35Z 562.03 2014-10-18T10:00:57Z 564.43 2014-10-18T10:01:07Z 565.87 2014-10-18T10:01:32Z 567.80 2014-10-18T10:01:47Z 565.87 2014-10-18T10:03:11Z 564.91 2014-10-18T10:03:22Z 561.55 2014-10-18T10:03:36Z 561.07 2014-10-18T10:03:42Z 562.51 2014-10-18T10:04:12Z 564.91 2014-10-18T10:04:25Z 565.39 2014-10-18T10:04:39Z 566.83 2014-10-18T10:05:09Z 565.39 2014-10-18T10:05:24Z 565.39 2014-10-18T10:05:31Z 563.47 2014-10-18T10:06:00Z 562.03 2014-10-18T10:06:32Z 562.51 2014-10-18T10:06:55Z 561.07 2014-10-18T10:07:10Z 555.30 2014-10-18T10:07:35Z 554.82 2014-10-18T10:07:37Z 552.90 2014-10-18T10:07:53Z 552.41 2014-10-18T10:08:06Z 554.34 2014-10-18T10:08:19Z 554.82 2014-10-18T10:08:20Z 557.70 2014-10-18T10:08:28Z 557.22 2014-10-18T10:08:40Z 555.30 2014-10-18T10:08:56Z 563.47 2014-10-18T10:09:48Z 575.49 2014-10-18T10:10:50Z 582.22 2014-10-18T10:11:54Z 593.75 2014-10-18T10:13:00Z 593.75 2014-10-18T10:13:12Z 595.67 2014-10-18T10:13:50Z 598.56 2014-10-18T10:14:38Z 598.56 2014-10-18T10:14:51Z 598.56 2014-10-18T10:15:21Z 598.56 2014-10-18T10:15:26Z 603.36 2014-10-18T10:15:38Z 607.69 2014-10-18T10:15:49Z 610.09 2014-10-18T10:16:02Z 612.98 2014-10-18T10:16:14Z 613.46 2014-10-18T10:16:27Z 614.42 2014-10-18T10:18:19Z 614.90 2014-10-18T10:19:11Z 617.78 2014-10-18T10:19:52Z 619.23 2014-10-18T10:20:26Z 621.63 2014-10-18T10:21:02Z 625.96 2014-10-18T10:21:12Z 628.84 2014-10-18T10:21:51Z 625.96 2014-10-18T10:22:01Z 619.71 2014-10-18T10:22:16Z 620.67 2014-10-18T10:22:29Z 615.38 2014-10-18T10:23:42Z 618.75 2014-10-18T10:24:07Z 621.15 2014-10-18T10:25:03Z 625.96 2014-10-18T10:26:13Z 617.78 2014-10-18T10:28:53Z 621.15 2014-10-18T10:29:22Z 625.47 2014-10-18T10:30:09Z 614.90 2014-10-18T10:30:48Z 612.98 2014-10-18T10:31:20Z 605.77 2014-10-18T10:32:04Z 607.21 2014-10-18T10:32:30Z 604.33 2014-10-18T10:32:58Z 604.81 2014-10-18T10:33:09Z 603.85 2014-10-18T10:33:23Z 603.36 2014-10-18T10:33:27Z 602.40 2014-10-18T10:33:40Z 602.88 2014-10-18T10:33:52Z 600.48 2014-10-18T10:34:07Z 600.00 2014-10-18T10:34:20Z 597.60 2014-10-18T10:34:48Z 594.71 2014-10-18T10:35:20Z 600.48 2014-10-18T10:35:48Z 595.19 2014-10-18T10:36:38Z 595.19 2014-10-18T10:37:11Z 595.19 2014-10-18T10:37:29Z 592.31 2014-10-18T10:38:12Z 589.91 2014-10-18T10:38:46Z 587.98 2014-10-18T10:39:19Z 583.66 2014-10-18T10:39:39Z 581.73 2014-10-18T10:40:10Z 585.10 2014-10-18T10:40:21Z 585.58 2014-10-18T10:40:24Z 586.54 2014-10-18T10:40:30Z 586.54 2014-10-18T10:40:32Z 586.54 2014-10-18T10:40:49Z 588.46 2014-10-18T10:41:21Z 587.50 2014-10-18T10:41:36Z 585.10 2014-10-18T10:42:07Z 582.22 2014-10-18T10:42:39Z 577.41 2014-10-18T10:43:07Z 579.81 2014-10-18T10:43:26Z 581.25 2014-10-18T10:43:39Z 584.62 2014-10-18T10:43:50Z 583.18 2014-10-18T10:43:59Z 579.33 2014-10-18T10:44:12Z 584.62 2014-10-18T10:44:26Z 586.54 2014-10-18T10:44:39Z 586.06 2014-10-18T10:44:52Z 579.33 2014-10-18T10:45:07Z 576.93 2014-10-18T10:45:18Z 576.45 2014-10-18T10:45:31Z 575.01 2014-10-18T10:45:45Z 575.97 2014-10-18T10:46:00Z 575.49 2014-10-18T10:46:17Z 575.01 2014-10-18T10:46:59Z 575.49 2014-10-18T10:47:10Z 575.01 2014-10-18T10:47:27Z 575.49 2014-10-18T10:47:42Z 576.45 2014-10-18T10:47:58Z 575.49 2014-10-18T10:48:40Z 575.49 2014-10-18T10:49:16Z 575.01 2014-10-18T10:49:42Z 575.97 2014-10-18T10:49:54Z 576.45 2014-10-18T10:49:55Z 576.45 2014-10-18T10:49:57Z 577.41 2014-10-18T10:50:05Z 576.93 2014-10-18T10:50:22Z 576.93 2014-10-18T10:50:37Z 575.01 2014-10-18T10:50:53Z 574.04 2014-10-18T10:51:02Z 573.56 2014-10-18T10:51:15Z 571.64 2014-10-18T10:51:34Z 567.32 2014-10-18T10:52:00Z 565.87 2014-10-18T10:52:04Z 564.91 2014-10-18T10:52:07Z 563.95 2014-10-18T10:52:20Z 565.39 2014-10-18T10:52:44Z 568.76 2014-10-18T10:53:21Z 567.80 2014-10-18T10:53:26Z 572.60 2014-10-18T10:53:58Z 570.20 2014-10-18T10:54:13Z 574.04 2014-10-18T10:55:02Z 575.01 2014-10-18T10:55:22Z 568.28 2014-10-18T10:56:15Z 561.55 2014-10-18T10:57:54Z 562.51 2014-10-18T10:58:09Z 560.59 2014-10-18T10:58:55Z 559.62 2014-10-18T10:59:20Z 562.51 2014-10-18T10:59:32Z 559.62 2014-10-18T10:59:49Z 559.62 2014-10-18T11:00:04Z 560.11 2014-10-18T11:00:13Z 560.11 2014-10-18T11:00:35Z 565.87 2014-10-18T11:10:27Z 562.03 2014-10-18T11:10:43Z 562.51 2014-10-18T11:11:00Z 562.03 2014-10-18T11:11:15Z 557.70 2014-10-18T11:11:29Z 554.82 2014-10-18T11:12:05Z 553.86 2014-10-18T11:12:13Z 555.30 2014-10-18T11:12:55Z 551.93 2014-10-18T11:13:32Z 553.86 2014-10-18T11:13:46Z 556.74 2014-10-18T11:14:04Z 547.13 2014-10-18T11:14:34Z 546.65 2014-10-18T11:14:49Z 550.01 2014-10-18T11:15:16Z 568.76 2014-10-18T11:15:31Z 575.01 2014-10-18T11:15:46Z 572.12 2014-10-18T11:15:56Z 569.24 2014-10-18T11:16:04Z 567.32 2014-10-18T11:16:08Z 564.91 2014-10-18T11:16:23Z 562.99 2014-10-18T11:16:28Z 558.66 2014-10-18T11:16:44Z 556.26 2014-10-18T11:16:51Z 555.30 2014-10-18T11:16:55Z 550.97 2014-10-18T11:17:09Z 549.05 2014-10-18T11:17:23Z 549.53 2014-10-18T11:17:36Z 549.53 2014-10-18T11:17:41Z 547.61 2014-10-18T11:18:14Z 544.24 2014-10-18T11:18:28Z 535.59 2014-10-18T11:18:42Z 533.67 2014-10-18T11:19:11Z 530.79 2014-10-18T11:20:05Z 526.46 2014-10-18T11:20:37Z 529.82 2014-10-18T11:21:26Z 528.38 2014-10-18T11:22:01Z 528.86 2014-10-18T11:22:07Z 529.82 2014-10-18T11:22:12Z 530.79 2014-10-18T11:22:20Z 530.30 2014-10-18T11:22:31Z 529.82 2014-10-18T11:22:36Z 529.82 2014-10-18T11:22:47Z 529.82 2014-10-18T11:22:57Z 527.90 2014-10-18T11:23:10Z 527.90 2014-10-18T11:23:11Z 526.94 2014-10-18T11:23:50Z 526.46 2014-10-18T11:23:52Z 524.06 2014-10-18T11:24:28Z 524.54 2014-10-18T11:24:29Z 524.54 2014-10-18T11:24:30Z 525.02 2014-10-18T11:24:31Z 525.50 2014-10-18T11:24:38Z 525.98 2014-10-18T11:24:39Z 525.98 2014-10-18T11:24:40Z 525.98 2014-10-18T11:24:41Z 525.98 2014-10-18T11:24:55Z 524.54 2014-10-18T11:25:06Z 524.54 2014-10-18T11:25:07Z 523.58 2014-10-18T11:25:28Z 523.09 2014-10-18T11:25:32Z 522.61 2014-10-18T11:25:40Z 522.13 2014-10-18T11:25:41Z 522.13 2014-10-18T11:25:42Z 520.69 2014-10-18T11:26:05Z 520.69 2014-10-18T11:26:06Z 520.69 2014-10-18T11:26:08Z 520.69 2014-10-18T11:26:09Z 520.69 2014-10-18T11:26:17Z 519.73 2014-10-18T11:26:32Z 522.61 2014-10-18T11:27:32Z 518.29 2014-10-18T11:28:19Z 517.33 2014-10-18T11:28:30Z 516.37 2014-10-18T11:29:28Z 516.37 2014-10-18T11:29:40Z 520.21 2014-10-18T11:30:03Z 522.13 2014-10-18T11:30:17Z 520.21 2014-10-18T11:30:40Z 519.73 2014-10-18T11:30:41Z 519.73 2014-10-18T11:30:42Z 519.73 2014-10-18T11:30:43Z 519.25 2014-10-18T11:30:44Z 518.77 2014-10-18T11:30:58Z 517.33 2014-10-18T11:31:07Z 515.40 2014-10-18T11:31:11Z 515.40 2014-10-18T11:31:12Z 513.48 2014-10-18T11:31:23Z 516.37 2014-10-18T11:31:37Z 517.81 2014-10-18T11:31:49Z 517.33 2014-10-18T11:31:50Z 517.33 2014-10-18T11:31:51Z 516.37 2014-10-18T11:32:02Z 515.88 2014-10-18T11:32:08Z 515.40 2014-10-18T11:32:09Z 513.96 2014-10-18T11:32:16Z 513.48 2014-10-18T11:32:17Z 512.04 2014-10-18T11:32:28Z 513.00 2014-10-18T11:32:39Z 513.48 2014-10-18T11:32:45Z 513.48 2014-10-18T11:32:46Z 513.96 2014-10-18T11:32:51Z 515.40 2014-10-18T11:33:01Z 518.29 2014-10-18T11:33:13Z 518.29 2014-10-18T11:33:25Z 519.25 2014-10-18T11:33:40Z 519.25 2014-10-18T11:33:52Z 520.69 2014-10-18T11:34:05Z 520.69 2014-10-18T11:34:11Z 522.61 2014-10-18T11:34:28Z 522.13 2014-10-18T11:34:43Z 523.58 2014-10-18T11:35:04Z 534.15 2014-10-18T11:35:34Z 536.07 2014-10-18T11:35:53Z 542.80 2014-10-18T11:36:05Z 543.76 2014-10-18T11:36:10Z 545.20 2014-10-18T11:36:24Z 545.20 2014-10-18T11:36:34Z 545.69 2014-10-18T11:36:39Z 546.17 2014-10-18T11:36:43Z 549.53 2014-10-18T11:37:15Z 550.97 2014-10-18T11:37:19Z 551.93 2014-10-18T11:37:22Z 554.34 2014-10-18T11:37:47Z 551.93 2014-10-18T11:38:22Z 555.78 2014-10-18T11:38:51Z 554.34 2014-10-18T11:39:13Z 554.82 2014-10-18T11:39:40Z 557.70 2014-10-18T11:40:17Z 557.22 2014-10-18T11:41:16Z 547.13 2014-10-18T11:42:34Z 550.49 2014-10-18T11:43:08Z 550.49 2014-10-18T11:44:57Z 553.86 2014-10-18T11:46:10Z 555.30 2014-10-18T11:46:20Z 555.30 2014-10-18T11:46:21Z 555.30 2014-10-18T11:46:22Z 554.82 2014-10-18T11:46:29Z 558.18 2014-10-18T11:56:24Z 561.07 2014-10-18T11:56:38Z 563.95 2014-10-18T11:56:57Z 564.91 2014-10-18T11:57:02Z 564.91 2014-10-18T11:57:03Z 564.91 2014-10-18T11:57:04Z 564.91 2014-10-18T11:57:05Z 564.91 2014-10-18T11:57:06Z 565.87 2014-10-18T11:57:22Z 565.87 2014-10-18T11:57:31Z 566.35 2014-10-18T11:57:32Z 566.35 2014-10-18T11:57:33Z 568.28 2014-10-18T11:58:13Z 568.28 2014-10-18T11:58:14Z 568.28 2014-10-18T11:58:15Z 568.28 2014-10-18T11:58:16Z 570.68 2014-10-18T12:01:58Z 571.64 2014-10-18T12:02:14Z 573.08 2014-10-18T12:02:30Z 567.32 2014-10-18T12:03:19Z 569.72 2014-10-18T12:03:32Z 567.32 2014-10-18T12:04:14Z 566.35 2014-10-18T12:04:30Z 565.39 2014-10-18T12:04:46Z 562.51 2014-10-18T12:05:00Z 562.03 2014-10-18T12:05:07Z 562.51 2014-10-18T12:05:08Z 562.51 2014-10-18T12:05:09Z 562.51 2014-10-18T12:05:10Z 569.24 2014-10-18T12:05:45Z 573.08 2014-10-18T12:05:57Z 573.56 2014-10-18T12:06:23Z 573.08 2014-10-18T12:06:35Z 572.60 2014-10-18T12:06:37Z 572.60 2014-10-18T12:06:38Z 573.08 2014-10-18T12:06:49Z 573.08 2014-10-18T12:06:59Z 573.08 2014-10-18T12:07:11Z 573.08 2014-10-18T12:07:21Z 573.08 2014-10-18T12:07:33Z 574.53 2014-10-18T12:07:56Z 575.01 2014-10-18T12:08:00Z 576.45 2014-10-18T12:08:28Z 576.45 2014-10-18T12:08:30Z 576.93 2014-10-18T12:08:39Z 576.93 2014-10-18T12:08:40Z 576.93 2014-10-18T12:08:56Z 576.45 2014-10-18T12:09:26Z 576.45 2014-10-18T12:09:40Z 575.97 2014-10-18T12:09:53Z 575.49 2014-10-18T12:10:11Z 574.53 2014-10-18T12:10:42Z 575.97 2014-10-18T12:10:58Z 575.49 2014-10-18T12:11:16Z 575.49 2014-10-18T12:11:26Z 577.89 2014-10-18T12:11:38Z 577.89 2014-10-18T12:11:53Z 577.89 2014-10-18T12:12:06Z 577.89 2014-10-18T12:12:07Z 577.89 2014-10-18T12:12:24Z 578.85 2014-10-18T12:12:32Z 578.85 2014-10-18T12:12:33Z 578.85 2014-10-18T12:12:34Z 578.37 2014-10-18T12:12:39Z 577.89 2014-10-18T12:12:45Z 577.89 2014-10-18T12:12:46Z 577.89 2014-10-18T12:12:47Z 577.89 2014-10-18T12:12:48Z 578.85 2014-10-18T12:12:57Z 578.85 2014-10-18T12:13:07Z 578.37 2014-10-18T12:13:21Z 582.70 2014-10-18T12:13:51Z 584.62 2014-10-18T12:14:04Z 590.87 2014-10-18T12:14:44Z 591.83 2014-10-18T12:14:57Z 594.23 2014-10-18T12:15:26Z 596.15 2014-10-18T12:15:36Z 590.87 2014-10-18T12:15:47Z 582.70 2014-10-18T12:15:58Z 578.37 2014-10-18T12:16:13Z 576.45 2014-10-18T12:16:29Z 575.01 2014-10-18T12:16:44Z 570.68 2014-10-18T12:16:57Z 565.87 2014-10-18T12:17:15Z 560.59 2014-10-18T12:17:25Z 555.30 2014-10-18T12:17:38Z 560.59 2014-10-18T12:17:53Z 571.64 2014-10-18T12:18:08Z 576.45 2014-10-18T12:18:24Z 578.85 2014-10-18T12:18:48Z 577.89 2014-10-18T12:19:05Z 571.64 2014-10-18T12:19:23Z 567.32 2014-10-18T12:19:38Z 564.43 2014-10-18T12:19:54Z 563.47 2014-10-18T12:20:01Z 563.47 2014-10-18T12:20:02Z 562.03 2014-10-18T12:20:14Z 562.99 2014-10-18T12:20:31Z 561.07 2014-10-18T12:20:45Z 560.11 2014-10-18T12:21:00Z 560.59 2014-10-18T12:21:15Z 564.43 2014-10-18T12:21:28Z 568.28 2014-10-18T12:21:40Z 569.72 2014-10-18T12:21:58Z 570.20 2014-10-18T12:22:13Z 560.59 2014-10-18T12:23:11Z 559.62 2014-10-18T12:23:25Z 558.66 2014-10-18T12:23:34Z 559.62 2014-10-18T12:23:36Z 560.11 2014-10-18T12:23:49Z 558.18 2014-10-18T12:24:20Z 558.66 2014-10-18T12:25:02Z 558.66 2014-10-18T12:25:03Z 558.66 2014-10-18T12:25:04Z 558.18 2014-10-18T12:25:05Z 554.82 2014-10-18T12:25:20Z 552.41 2014-10-18T12:25:37Z 550.49 2014-10-18T12:26:01Z 549.05 2014-10-18T12:26:17Z 547.13 2014-10-18T12:26:32Z 547.13 2014-10-18T12:26:36Z 544.24 2014-10-18T12:26:52Z 543.28 2014-10-18T12:26:55Z 543.28 2014-10-18T12:26:56Z 544.24 2014-10-18T12:27:09Z 543.76 2014-10-18T12:27:11Z 542.32 2014-10-18T12:27:30Z 542.32 2014-10-18T12:27:34Z 538.96 2014-10-18T12:27:48Z 536.55 2014-10-18T12:28:06Z 536.55 2014-10-18T12:28:13Z 536.55 2014-10-18T12:28:14Z 536.55 2014-10-18T12:28:15Z 529.82 2014-10-18T12:28:32Z 530.30 2014-10-18T12:28:38Z 530.30 2014-10-18T12:28:39Z 524.54 2014-10-18T12:28:54Z 522.61 2014-10-18T12:29:06Z 521.17 2014-10-18T12:29:18Z 520.21 2014-10-18T12:29:30Z 519.25 2014-10-18T12:29:42Z 517.33 2014-10-18T12:29:54Z 516.85 2014-10-18T12:30:08Z 515.88 2014-10-18T12:30:21Z 515.88 2014-10-18T12:30:34Z 514.92 2014-10-18T12:30:45Z 515.88 2014-10-18T12:31:01Z 513.48 2014-10-18T12:31:21Z 505.31 2014-10-18T12:31:38Z 501.46 2014-10-18T12:31:56Z 483.68 2014-10-18T12:33:08Z 484.16 2014-10-18T12:33:23Z 484.16 2014-10-18T12:33:36Z 488.97 2014-10-18T12:35:47Z 489.45 2014-10-18T12:35:56Z 489.93 2014-10-18T12:36:01Z 491.37 2014-10-18T12:36:13Z 491.85 2014-10-18T12:36:23Z 491.85 2014-10-18T12:36:29Z 493.77 2014-10-18T12:37:05Z 499.06 2014-10-18T12:37:31Z 500.98 2014-10-18T12:38:04Z 501.46 2014-10-18T12:38:22Z 501.95 2014-10-18T12:38:36Z 501.46 2014-10-18T12:38:51Z 500.50 2014-10-18T12:39:08Z 493.77 2014-10-18T12:39:44Z 493.77 2014-10-18T12:40:23Z 492.81 2014-10-18T12:40:27Z 492.81 2014-10-18T12:40:28Z 490.41 2014-10-18T12:40:42Z 488.49 2014-10-18T12:40:57Z 489.45 2014-10-18T12:41:12Z 489.93 2014-10-18T12:41:14Z 490.41 2014-10-18T12:41:15Z 492.81 2014-10-18T12:41:33Z 488.01 2014-10-18T12:42:11Z 488.49 2014-10-18T12:42:12Z 488.49 2014-10-18T12:42:13Z 488.97 2014-10-18T12:42:14Z 489.45 2014-10-18T12:42:15Z 489.45 2014-10-18T12:42:16Z 489.45 2014-10-18T12:42:17Z 489.45 2014-10-18T12:42:18Z 490.89 2014-10-18T12:47:56Z 491.85 2014-10-18T12:48:01Z 491.85 2014-10-18T12:48:06Z 490.41 2014-10-18T12:48:18Z 489.93 2014-10-18T12:48:32Z 489.45 2014-10-18T12:48:38Z 483.68 2014-10-18T12:48:56Z 477.91 2014-10-18T12:49:06Z 460.13 2014-10-18T12:49:47Z 455.80 2014-10-18T12:49:58Z 454.84 2014-10-18T12:50:01Z 451.48 2014-10-18T12:50:12Z 461.57 2014-10-18T12:50:24Z 462.05 2014-10-18T12:50:28Z 464.93 2014-10-18T12:50:45Z 474.07 2014-10-18T12:52:12Z 473.59 2014-10-18T12:52:23Z 475.03 2014-10-18T12:52:32Z 475.51 2014-10-18T12:52:35Z 475.99 2014-10-18T12:52:36Z 476.95 2014-10-18T12:52:49Z 476.95 2014-10-18T12:52:54Z 476.95 2014-10-18T12:53:33Z 472.14 2014-10-18T12:55:27Z 472.63 2014-10-18T12:55:41Z 473.11 2014-10-18T12:56:08Z 473.11 2014-10-18T12:56:10Z 473.59 2014-10-18T12:56:11Z 473.59 2014-10-18T12:56:13Z 473.59 2014-10-18T12:56:14Z 473.59 2014-10-18T12:56:15Z 479.35 2014-10-18T12:56:34Z 479.35 2014-10-18T12:56:39Z 479.35 2014-10-18T12:56:48Z 479.35 2014-10-18T12:56:49Z 479.35 2014-10-18T12:57:00Z 478.87 2014-10-18T12:57:11Z 477.91 2014-10-18T12:57:20Z 477.43 2014-10-18T12:57:50Z 476.47 2014-10-18T12:57:53Z 475.03 2014-10-18T12:58:26Z 475.51 2014-10-18T12:58:30Z 476.95 2014-10-18T12:58:44Z 475.99 2014-10-18T12:59:09Z 466.86 2014-10-18T12:59:44Z 460.61 2014-10-18T13:00:13Z 460.13 2014-10-18T13:00:23Z 461.57 2014-10-18T13:00:28Z 462.05 2014-10-18T13:01:07Z 461.57 2014-10-18T13:01:19Z 461.09 2014-10-18T13:02:20Z 461.09 2014-10-18T13:02:32Z 461.57 2014-10-18T13:02:54Z 461.57 2014-10-18T13:02:55Z 462.05 2014-10-18T13:03:02Z 457.24 2014-10-18T13:03:14Z 461.57 2014-10-18T13:03:50Z 461.09 2014-10-18T13:04:04Z 457.72 2014-10-18T13:04:17Z 454.36 2014-10-18T13:04:30Z 453.88 2014-10-18T13:04:31Z 451.00 2014-10-18T13:05:07Z 451.48 2014-10-18T13:05:20Z 451.00 2014-10-18T13:05:35Z 455.80 2014-10-18T13:06:16Z 456.76 2014-10-18T13:06:54Z 453.88 2014-10-18T13:07:42Z 458.69 2014-10-18T13:07:59Z 459.65 2014-10-18T13:08:21Z 458.21 2014-10-18T13:09:03Z 457.24 2014-10-18T13:09:15Z 459.65 2014-10-18T13:09:30Z 458.69 2014-10-18T13:09:48Z 453.88 2014-10-18T13:10:33Z 452.44 2014-10-18T13:10:43Z 451.96 2014-10-18T13:11:09Z 448.11 2014-10-18T13:11:33Z 445.71 2014-10-18T13:11:49Z 445.71 2014-10-18T13:12:14Z 448.59 2014-10-18T13:12:40Z 448.59 2014-10-18T13:13:12Z 450.03 2014-10-18T13:13:29Z 452.92 2014-10-18T13:14:02Z 452.92 2014-10-18T13:14:03Z 452.92 2014-10-18T13:14:04Z 453.40 2014-10-18T13:14:14Z 450.52 2014-10-18T13:14:53Z 450.03 2014-10-18T13:14:54Z 449.55 2014-10-18T13:14:55Z 449.07 2014-10-18T13:14:57Z 444.27 2014-10-18T13:15:12Z 443.31 2014-10-18T13:15:17Z 440.90 2014-10-18T13:15:42Z 440.42 2014-10-18T13:15:54Z 447.15 2014-10-18T13:16:22Z 451.96 2014-10-18T13:16:35Z 453.88 2014-10-18T13:16:55Z 456.76 2014-10-18T13:17:07Z 460.13 2014-10-18T13:17:34Z 459.17 2014-10-18T13:17:48Z 459.17 2014-10-18T13:17:49Z 447.63 2014-10-18T13:18:27Z 448.11 2014-10-18T13:18:35Z 448.11 2014-10-18T13:18:47Z 450.03 2014-10-18T13:19:05Z 455.80 2014-10-18T13:19:20Z 453.88 2014-10-18T13:19:51Z 453.88 2014-10-18T13:20:07Z 453.88 2014-10-18T13:20:15Z 453.88 2014-10-18T13:20:30Z 453.40 2014-10-18T13:21:00Z 452.92 2014-10-18T13:21:16Z 452.92 2014-10-18T13:21:17Z 452.92 2014-10-18T13:21:30Z 452.44 2014-10-18T13:21:51Z 451.96 2014-10-18T13:21:52Z 451.96 2014-10-18T13:21:53Z 451.96 2014-10-18T13:21:54Z 451.96 2014-10-18T13:21:55Z 451.96 2014-10-18T13:21:56Z 452.44 2014-10-18T13:22:12Z 451.96 2014-10-18T13:22:23Z 450.52 2014-10-18T13:22:41Z 451.48 2014-10-18T13:22:54Z 454.36 2014-10-18T13:23:12Z 453.40 2014-10-18T13:23:23Z 452.92 2014-10-18T13:23:40Z 452.92 2014-10-18T13:23:52Z 453.40 2014-10-18T13:24:05Z 448.59 2014-10-18T13:24:43Z 447.63 2014-10-18T13:24:47Z 447.63 2014-10-18T13:24:48Z 447.63 2014-10-18T13:24:49Z 447.63 2014-10-18T13:24:50Z 447.63 2014-10-18T13:24:58Z 447.63 2014-10-18T13:24:59Z 447.63 2014-10-18T13:25:00Z 448.11 2014-10-18T13:25:01Z 450.03 2014-10-18T13:25:11Z 450.52 2014-10-18T13:25:13Z 450.52 2014-10-18T13:25:14Z 450.52 2014-10-18T13:25:15Z 447.63 2014-10-18T13:25:26Z 445.23 2014-10-18T13:25:40Z 445.23 2014-10-18T13:25:57Z 443.79 2014-10-18T13:26:11Z 444.27 2014-10-18T13:26:27Z 446.19 2014-10-18T13:26:40Z 441.86 2014-10-18T13:26:55Z 438.02 2014-10-18T13:27:07Z 432.73 2014-10-18T13:27:33Z 432.73 2014-10-18T13:27:39Z 432.73 2014-10-18T13:27:54Z 434.17 2014-10-18T13:28:21Z 434.17 2014-10-18T13:28:22Z 433.69 2014-10-18T13:28:34Z 430.33 2014-10-18T13:28:50Z 426.96 2014-10-18T13:30:12Z 430.81 2014-10-18T13:30:41Z 435.61 2014-10-18T13:30:52Z 441.38 2014-10-18T13:31:07Z 449.07 2014-10-18T13:31:21Z 451.96 2014-10-18T13:31:38Z 454.84 2014-10-18T13:31:54Z 457.72 2014-10-18T13:32:10Z 457.72 2014-10-18T13:32:11Z 458.69 2014-10-18T13:32:26Z 461.09 2014-10-18T13:32:39Z 463.97 2014-10-18T13:32:51Z 469.74 2014-10-18T13:33:06Z 474.55 2014-10-18T13:33:17Z 475.99 2014-10-18T13:33:22Z 480.32 2014-10-18T13:33:38Z 481.76 2014-10-18T13:33:49Z 483.68 2014-10-18T13:34:00Z 487.53 2014-10-18T13:34:17Z 492.33 2014-10-18T13:34:38Z 495.70 2014-10-18T13:34:59Z 497.14 2014-10-18T13:35:14Z 499.06 2014-10-18T13:35:24Z 501.46 2014-10-18T13:35:37Z 504.35 2014-10-18T13:35:50Z 506.27 2014-10-18T13:36:06Z 503.87 2014-10-18T13:36:19Z 503.87 2014-10-18T13:36:35Z 501.95 2014-10-18T13:36:50Z 506.27 2014-10-18T13:37:03Z 509.64 2014-10-18T13:37:19Z 509.64 2014-10-18T13:37:44Z 508.67 2014-10-18T13:37:56Z 506.27 2014-10-18T13:38:07Z 506.75 2014-10-18T13:38:26Z 507.71 2014-10-18T13:38:44Z 505.79 2014-10-18T13:39:02Z 505.79 2014-10-18T13:39:17Z 502.43 2014-10-18T13:41:29Z 502.43 2014-10-18T13:41:38Z 502.43 2014-10-18T13:41:47Z 502.43 2014-10-18T13:42:00Z 500.02 2014-10-18T13:42:15Z 499.54 2014-10-18T13:42:29Z 499.06 2014-10-18T13:42:41Z 499.54 2014-10-18T13:42:58Z 498.58 2014-10-18T13:43:30Z 493.77 2014-10-18T13:44:02Z 491.37 2014-10-18T13:44:17Z 500.50 2014-10-18T13:44:47Z 500.02 2014-10-18T13:45:04Z 497.14 2014-10-18T13:45:22Z 495.70 2014-10-18T13:45:32Z 497.14 2014-10-18T13:46:04Z 498.58 2014-10-18T13:46:37Z 496.66 2014-10-18T13:46:55Z 488.97 2014-10-18T13:47:31Z 484.16 2014-10-18T13:47:45Z 478.87 2014-10-18T13:47:58Z 473.11 2014-10-18T13:48:14Z 467.82 2014-10-18T13:48:30Z 465.42 2014-10-18T13:48:44Z 464.93 2014-10-18T13:48:52Z 463.49 2014-10-18T13:49:35Z 466.38 2014-10-18T13:49:49Z 465.42 2014-10-18T13:50:03Z 450.52 2014-10-18T13:50:41Z 438.98 2014-10-18T13:51:21Z 426.96 2014-10-18T13:52:00Z 422.64 2014-10-18T13:52:18Z 422.16 2014-10-18T13:52:35Z 422.64 2014-10-18T13:52:49Z 421.19 2014-10-18T13:53:04Z 420.71 2014-10-18T13:53:10Z 420.23 2014-10-18T13:53:24Z 420.23 2014-10-18T13:53:25Z 424.56 2014-10-18T13:53:36Z 423.60 2014-10-18T13:53:50Z 421.68 2014-10-18T13:54:07Z 419.75 2014-10-18T13:54:23Z 422.16 2014-10-18T13:54:36Z 422.16 2014-10-18T13:54:37Z 421.68 2014-10-18T13:54:49Z 421.68 2014-10-18T13:54:50Z 421.68 2014-10-18T13:54:51Z