Deutschland Digital Track 2020-08-06T17:23:30Z 2020-04-27 14:51:42 221.24 2020-04-27T07:54:28Z 227.49 2020-04-27T07:54:43Z 226.53 2020-04-27T07:54:50Z 223.16 2020-04-27T07:55:02Z 219.80 2020-04-27T07:55:16Z 215.47 2020-04-27T07:55:31Z 213.55 2020-04-27T07:55:45Z 214.99 2020-04-27T07:56:01Z 215.95 2020-04-27T07:56:04Z 220.76 2020-04-27T07:56:28Z 223.16 2020-04-27T07:56:41Z 222.68 2020-04-27T07:56:53Z 224.61 2020-04-27T07:57:10Z 226.53 2020-04-27T07:57:21Z 225.57 2020-04-27T07:57:32Z 226.53 2020-04-27T07:57:42Z 226.05 2020-04-27T07:57:46Z 225.57 2020-04-27T07:57:52Z 225.57 2020-04-27T07:58:07Z 225.57 2020-04-27T07:58:10Z 223.64 2020-04-27T07:58:23Z 220.28 2020-04-27T07:58:42Z 216.43 2020-04-27T07:58:59Z 214.03 2020-04-27T07:59:17Z 213.55 2020-04-27T07:59:25Z 210.67 2020-04-27T07:59:40Z 208.26 2020-04-27T07:59:59Z 210.19 2020-04-27T08:00:07Z 212.59 2020-04-27T08:00:22Z 219.80 2020-04-27T08:00:47Z 223.16 2020-04-27T08:01:02Z 223.16 2020-04-27T08:01:15Z 222.68 2020-04-27T08:01:28Z 223.16 2020-04-27T08:01:46Z 223.16 2020-04-27T08:01:49Z 223.16 2020-04-27T08:01:52Z 223.64 2020-04-27T08:01:58Z 224.12 2020-04-27T08:02:02Z 225.57 2020-04-27T08:02:06Z 225.09 2020-04-27T08:02:12Z 224.61 2020-04-27T08:02:17Z 226.05 2020-04-27T08:02:23Z 226.05 2020-04-27T08:02:36Z 226.53 2020-04-27T08:02:48Z 226.05 2020-04-27T08:02:54Z 225.09 2020-04-27T08:03:10Z 224.61 2020-04-27T08:03:16Z 225.57 2020-04-27T08:03:29Z 227.97 2020-04-27T08:03:52Z 229.41 2020-04-27T08:04:06Z 227.97 2020-04-27T08:04:23Z 229.89 2020-04-27T08:04:40Z 234.22 2020-04-27T08:04:59Z 228.93 2020-04-27T08:05:18Z 225.57 2020-04-27T08:05:32Z 226.05 2020-04-27T08:05:46Z 226.05 2020-04-27T08:06:00Z 225.57 2020-04-27T08:06:18Z 226.53 2020-04-27T08:06:36Z 228.45 2020-04-27T08:06:50Z 227.49 2020-04-27T08:07:07Z 223.16 2020-04-27T08:07:24Z 223.16 2020-04-27T08:07:40Z 224.12 2020-04-27T08:07:56Z 221.24 2020-04-27T08:08:09Z 219.32 2020-04-27T08:08:35Z 218.84 2020-04-27T08:08:37Z 218.84 2020-04-27T08:08:53Z 219.32 2020-04-27T08:09:14Z 217.88 2020-04-27T08:09:28Z 217.88 2020-04-27T08:09:45Z 218.36 2020-04-27T08:10:00Z 218.36 2020-04-27T08:10:06Z 217.88 2020-04-27T08:10:12Z 218.36 2020-04-27T08:10:31Z 217.88 2020-04-27T08:10:36Z 219.80 2020-04-27T08:10:47Z 223.16 2020-04-27T08:10:58Z 223.64 2020-04-27T08:11:02Z 223.64 2020-04-27T08:11:07Z 223.16 2020-04-27T08:11:11Z 222.20 2020-04-27T08:11:16Z 222.20 2020-04-27T08:11:19Z 227.49 2020-04-27T08:11:34Z 230.85 2020-04-27T08:11:45Z 232.78 2020-04-27T08:11:58Z 226.53 2020-04-27T08:12:14Z 221.72 2020-04-27T08:12:31Z 219.80 2020-04-27T08:12:50Z 220.76 2020-04-27T08:13:01Z 219.80 2020-04-27T08:13:19Z 219.80 2020-04-27T08:13:23Z 217.40 2020-04-27T08:13:39Z 215.95 2020-04-27T08:13:51Z 219.80 2020-04-27T08:14:05Z 223.16 2020-04-27T08:14:22Z 221.72 2020-04-27T08:14:36Z 220.76 2020-04-27T08:14:52Z 222.68 2020-04-27T08:15:09Z 218.36 2020-04-27T08:15:35Z 216.91 2020-04-27T08:15:42Z 212.11 2020-04-27T08:16:01Z 223.64 2020-04-27T08:16:19Z 227.01 2020-04-27T08:16:30Z 227.49 2020-04-27T08:16:31Z 228.45 2020-04-27T08:16:43Z 225.09 2020-04-27T08:16:58Z 220.76 2020-04-27T08:17:10Z 217.40 2020-04-27T08:17:24Z 214.51 2020-04-27T08:17:40Z 218.36 2020-04-27T08:17:57Z 218.36 2020-04-27T08:18:10Z 218.84 2020-04-27T08:18:17Z 218.84 2020-04-27T08:18:18Z 218.84 2020-04-27T08:18:32Z 222.20 2020-04-27T08:18:43Z 222.20 2020-04-27T08:18:44Z 224.12 2020-04-27T08:18:57Z 224.12 2020-04-27T08:19:00Z 224.61 2020-04-27T08:19:14Z 226.53 2020-04-27T08:19:28Z 232.78 2020-04-27T08:19:48Z 238.06 2020-04-27T08:20:03Z 241.91 2020-04-27T08:20:18Z 246.72 2020-04-27T08:20:31Z 247.20 2020-04-27T08:20:47Z 242.87 2020-04-27T08:21:04Z 241.43 2020-04-27T08:21:18Z 239.99 2020-04-27T08:21:29Z 241.43 2020-04-27T08:21:38Z 241.91 2020-04-27T08:21:51Z 239.51 2020-04-27T08:22:05Z 238.06 2020-04-27T08:22:16Z 238.06 2020-04-27T08:22:28Z 238.54 2020-04-27T08:22:41Z 234.70 2020-04-27T08:22:54Z 233.74 2020-04-27T08:23:08Z 232.78 2020-04-27T08:23:20Z 230.85 2020-04-27T08:23:32Z 228.93 2020-04-27T08:23:40Z 228.93 2020-04-27T08:23:49Z 229.89 2020-04-27T08:24:03Z 230.85 2020-04-27T08:24:16Z 232.30 2020-04-27T08:24:27Z 229.89 2020-04-27T08:24:41Z 228.93 2020-04-27T08:24:53Z 228.93 2020-04-27T08:24:58Z 228.45 2020-04-27T08:25:09Z 227.01 2020-04-27T08:25:34Z 229.41 2020-04-27T08:25:45Z 229.89 2020-04-27T08:25:47Z 230.85 2020-04-27T08:26:00Z 233.26 2020-04-27T08:26:07Z 230.37 2020-04-27T08:26:22Z 229.89 2020-04-27T08:26:25Z 229.41 2020-04-27T08:26:27Z 228.93 2020-04-27T08:26:40Z 228.93 2020-04-27T08:26:43Z 228.93 2020-04-27T08:26:52Z 232.30 2020-04-27T08:27:06Z 231.33 2020-04-27T08:27:19Z 231.81 2020-04-27T08:27:23Z 234.22 2020-04-27T08:27:37Z 236.62 2020-04-27T08:27:54Z 238.54 2020-04-27T08:28:08Z 243.83 2020-04-27T08:28:23Z 246.72 2020-04-27T08:28:37Z 247.68 2020-04-27T08:28:52Z 249.12 2020-04-27T08:29:09Z 251.04 2020-04-27T08:29:16Z 251.04 2020-04-27T08:29:21Z 252.00 2020-04-27T08:29:36Z 252.48 2020-04-27T08:29:49Z 251.52 2020-04-27T08:30:05Z 252.00 2020-04-27T08:30:17Z 252.00 2020-04-27T08:30:34Z 251.52 2020-04-27T08:30:45Z 252.00 2020-04-27T08:30:58Z 251.04 2020-04-27T08:31:14Z 248.16 2020-04-27T08:31:27Z 246.72 2020-04-27T08:31:41Z 247.20 2020-04-27T08:31:58Z 243.35 2020-04-27T08:32:10Z 237.10 2020-04-27T08:32:26Z 234.70 2020-04-27T08:32:41Z 235.18 2020-04-27T08:32:55Z 233.26 2020-04-27T08:33:07Z 233.74 2020-04-27T08:33:18Z 235.18 2020-04-27T08:33:32Z 231.81 2020-04-27T08:33:44Z 227.97 2020-04-27T08:33:56Z 227.49 2020-04-27T08:34:02Z 225.09 2020-04-27T08:34:15Z 222.68 2020-04-27T08:34:32Z 223.64 2020-04-27T08:34:36Z 227.49 2020-04-27T08:34:49Z 228.45 2020-04-27T08:35:02Z 227.97 2020-04-27T08:35:04Z 232.30 2020-04-27T08:35:18Z 236.14 2020-04-27T08:35:32Z 237.10 2020-04-27T08:35:41Z 237.58 2020-04-27T08:35:45Z 244.79 2020-04-27T08:36:02Z 249.60 2020-04-27T08:36:14Z 254.89 2020-04-27T08:36:32Z 259.21 2020-04-27T08:36:45Z 266.42 2020-04-27T08:36:58Z 269.31 2020-04-27T08:37:13Z 267.86 2020-04-27T08:37:35Z 262.10 2020-04-27T08:37:54Z 256.81 2020-04-27T08:38:12Z 256.33 2020-04-27T08:38:25Z 256.33 2020-04-27T08:38:26Z 255.85 2020-04-27T08:38:40Z 255.85 2020-04-27T08:38:53Z 255.37 2020-04-27T08:39:02Z 254.41 2020-04-27T08:39:14Z 255.37 2020-04-27T08:39:26Z 257.29 2020-04-27T08:39:43Z 257.77 2020-04-27T08:39:51Z 261.14 2020-04-27T08:40:03Z 260.65 2020-04-27T08:40:07Z 260.65 2020-04-27T08:40:18Z 261.62 2020-04-27T08:40:31Z 263.06 2020-04-27T08:40:45Z 263.54 2020-04-27T08:40:57Z 263.06 2020-04-27T08:41:09Z 263.06 2020-04-27T08:41:11Z 263.06 2020-04-27T08:41:16Z 262.58 2020-04-27T08:41:30Z 262.58 2020-04-27T08:41:34Z 262.58 2020-04-27T08:41:43Z 262.10 2020-04-27T08:41:49Z 261.14 2020-04-27T08:42:04Z 260.65 2020-04-27T08:42:19Z 259.21 2020-04-27T08:42:32Z 257.29 2020-04-27T08:42:40Z 255.85 2020-04-27T08:42:46Z 255.85 2020-04-27T08:42:59Z 255.85 2020-04-27T08:43:11Z 255.85 2020-04-27T08:43:13Z 254.41 2020-04-27T08:43:28Z 254.41 2020-04-27T08:43:29Z 253.44 2020-04-27T08:43:35Z 251.52 2020-04-27T08:43:48Z 251.04 2020-04-27T08:44:00Z 250.56 2020-04-27T08:44:03Z 250.08 2020-04-27T08:44:07Z 249.60 2020-04-27T08:44:09Z 248.16 2020-04-27T08:44:19Z 248.64 2020-04-27T08:44:20Z 249.12 2020-04-27T08:44:27Z 247.68 2020-04-27T08:44:42Z 247.68 2020-04-27T08:44:43Z 247.20 2020-04-27T08:44:44Z 246.23 2020-04-27T08:44:53Z 244.79 2020-04-27T08:45:07Z 244.31 2020-04-27T08:45:21Z 242.39 2020-04-27T08:45:34Z 241.91 2020-04-27T08:45:42Z 240.95 2020-04-27T08:45:49Z 239.02 2020-04-27T08:45:58Z 238.06 2020-04-27T08:46:10Z 238.54 2020-04-27T08:46:21Z 238.54 2020-04-27T08:46:22Z 239.51 2020-04-27T08:46:33Z 240.95 2020-04-27T08:46:40Z 241.43 2020-04-27T08:46:41Z 241.91 2020-04-27T08:46:46Z 242.39 2020-04-27T08:46:58Z 242.39 2020-04-27T08:47:08Z 239.99 2020-04-27T08:47:23Z 240.47 2020-04-27T08:47:41Z 240.95 2020-04-27T08:47:42Z 242.87 2020-04-27T08:47:48Z 244.31 2020-04-27T08:47:53Z 244.79 2020-04-27T08:47:54Z 244.79 2020-04-27T08:47:55Z 245.27 2020-04-27T08:47:56Z 245.27 2020-04-27T08:47:57Z 245.27 2020-04-27T08:47:58Z 245.75 2020-04-27T08:47:59Z 244.79 2020-04-27T08:48:06Z 244.79 2020-04-27T08:48:18Z 245.75 2020-04-27T08:48:29Z 245.75 2020-04-27T08:48:35Z 245.27 2020-04-27T08:48:36Z 245.27 2020-04-27T08:48:37Z 244.31 2020-04-27T08:48:43Z 244.31 2020-04-27T08:48:44Z 243.83 2020-04-27T08:48:45Z 243.83 2020-04-27T08:48:46Z 243.83 2020-04-27T08:48:47Z 242.87 2020-04-27T08:49:00Z 241.91 2020-04-27T08:49:10Z 241.91 2020-04-27T08:49:23Z 242.39 2020-04-27T08:49:37Z 241.91 2020-04-27T08:49:46Z 242.39 2020-04-27T08:49:52Z 242.39 2020-04-27T08:49:53Z 243.35 2020-04-27T08:50:00Z 243.35 2020-04-27T08:50:01Z 243.35 2020-04-27T08:50:02Z 243.35 2020-04-27T08:50:03Z 243.83 2020-04-27T08:50:04Z 243.83 2020-04-27T08:50:05Z 244.79 2020-04-27T08:50:19Z 244.79 2020-04-27T08:50:27Z 244.79 2020-04-27T08:50:28Z 244.79 2020-04-27T08:50:29Z 244.79 2020-04-27T08:50:30Z 243.35 2020-04-27T08:50:43Z 244.79 2020-04-27T08:50:49Z 244.79 2020-04-27T08:51:00Z 243.83 2020-04-27T08:51:03Z 243.83 2020-04-27T08:51:04Z 242.87 2020-04-27T08:51:16Z 243.35 2020-04-27T08:51:28Z 243.35 2020-04-27T08:51:35Z 242.87 2020-04-27T08:51:36Z 242.39 2020-04-27T08:51:41Z 241.91 2020-04-27T08:51:42Z 240.95 2020-04-27T08:51:45Z 240.47 2020-04-27T08:51:46Z 240.47 2020-04-27T08:51:47Z 239.99 2020-04-27T08:51:48Z 239.51 2020-04-27T08:51:49Z 239.02 2020-04-27T08:51:52Z 238.54 2020-04-27T08:51:53Z 236.62 2020-04-27T08:52:04Z 237.10 2020-04-27T08:52:06Z 237.58 2020-04-27T08:52:13Z 237.10 2020-04-27T08:52:14Z 237.10 2020-04-27T08:52:18Z 236.62 2020-04-27T08:52:19Z 236.62 2020-04-27T08:52:20Z 236.62 2020-04-27T08:52:21Z 239.99 2020-04-27T08:52:33Z 244.31 2020-04-27T08:52:44Z 244.31 2020-04-27T08:52:45Z 243.83 2020-04-27T08:52:46Z 245.27 2020-04-27T08:52:56Z 245.75 2020-04-27T08:52:59Z 246.23 2020-04-27T08:53:00Z 246.23 2020-04-27T08:53:01Z 246.72 2020-04-27T08:53:02Z 247.68 2020-04-27T08:53:07Z 248.16 2020-04-27T08:53:19Z 248.64 2020-04-27T08:53:31Z 250.08 2020-04-27T08:53:43Z 251.52 2020-04-27T08:53:56Z 251.04 2020-04-27T08:54:10Z 251.04 2020-04-27T08:54:23Z 250.56 2020-04-27T08:54:38Z 251.52 2020-04-27T08:55:00Z 251.04 2020-04-27T08:55:12Z 251.52 2020-04-27T08:55:14Z 253.93 2020-04-27T08:55:23Z 256.81 2020-04-27T08:55:35Z 259.69 2020-04-27T08:56:00Z 254.89 2020-04-27T08:56:19Z 253.93 2020-04-27T08:56:23Z 254.41 2020-04-27T08:56:36Z 254.89 2020-04-27T08:56:50Z 253.93 2020-04-27T08:57:08Z 253.93 2020-04-27T08:57:21Z 254.41 2020-04-27T08:57:36Z 257.29 2020-04-27T08:57:51Z 259.21 2020-04-27T08:58:08Z 260.17 2020-04-27T08:58:15Z 258.25 2020-04-27T08:58:27Z 257.29 2020-04-27T08:58:30Z 258.25 2020-04-27T08:58:44Z 259.21 2020-04-27T08:58:55Z 263.54 2020-04-27T08:59:10Z 269.31 2020-04-27T08:59:25Z 274.59 2020-04-27T08:59:42Z 280.84 2020-04-27T09:00:01Z 283.25 2020-04-27T09:00:27Z 288.05 2020-04-27T09:00:44Z 289.97 2020-04-27T09:01:03Z 288.53 2020-04-27T09:01:10Z 280.84 2020-04-27T09:01:20Z 278.44 2020-04-27T09:01:32Z 278.92 2020-04-27T09:01:49Z 275.56 2020-04-27T09:02:03Z 273.63 2020-04-27T09:02:20Z 271.23 2020-04-27T09:02:44Z 267.38 2020-04-27T09:03:07Z 264.98 2020-04-27T09:03:25Z 263.54 2020-04-27T09:03:38Z 259.69 2020-04-27T09:03:50Z 256.81 2020-04-27T09:04:03Z 255.85 2020-04-27T09:04:06Z 256.81 2020-04-27T09:04:10Z 256.33 2020-04-27T09:04:24Z 253.44 2020-04-27T09:04:36Z 250.56 2020-04-27T09:04:47Z 245.75 2020-04-27T09:05:02Z 244.79 2020-04-27T09:05:15Z 245.27 2020-04-27T09:05:29Z 245.75 2020-04-27T09:05:36Z 245.75 2020-04-27T09:05:50Z 248.16 2020-04-27T09:06:05Z 249.12 2020-04-27T09:06:18Z 249.12 2020-04-27T09:06:25Z 251.04 2020-04-27T09:06:38Z 251.52 2020-04-27T09:06:41Z 252.00 2020-04-27T09:06:42Z 255.85 2020-04-27T09:06:56Z 256.81 2020-04-27T09:07:10Z 256.33 2020-04-27T09:07:14Z 255.37 2020-04-27T09:07:28Z 257.29 2020-04-27T09:07:44Z 271.23 2020-04-27T09:07:56Z 279.88 2020-04-27T09:08:12Z 274.59 2020-04-27T09:08:26Z 268.83 2020-04-27T09:08:40Z 266.90 2020-04-27T09:08:52Z 266.42 2020-04-27T09:08:59Z 265.94 2020-04-27T09:09:00Z 265.94 2020-04-27T09:09:01Z 266.42 2020-04-27T09:09:13Z 266.42 2020-04-27T09:09:26Z 267.86 2020-04-27T09:09:38Z 268.83 2020-04-27T09:09:48Z 268.35 2020-04-27T09:09:49Z 268.83 2020-04-27T09:09:55Z 269.31 2020-04-27T09:10:07Z 268.83 2020-04-27T09:10:19Z 270.75 2020-04-27T09:10:32Z 273.63 2020-04-27T09:10:52Z 272.19 2020-04-27T09:11:03Z 269.79 2020-04-27T09:11:17Z 268.35 2020-04-27T09:11:28Z 268.35 2020-04-27T09:11:29Z 267.86 2020-04-27T09:11:41Z 267.38 2020-04-27T09:11:42Z 267.38 2020-04-27T09:11:43Z 267.38 2020-04-27T09:11:44Z 267.38 2020-04-27T09:11:49Z 266.90 2020-04-27T09:12:00Z 267.86 2020-04-27T09:12:08Z 268.35 2020-04-27T09:12:24Z 270.27 2020-04-27T09:12:48Z 275.07 2020-04-27T09:13:20Z 277.48 2020-04-27T09:13:52Z 277.00 2020-04-27T09:14:11Z 272.67 2020-04-27T09:14:27Z 272.19 2020-04-27T09:14:42Z 276.52 2020-04-27T09:14:59Z 276.04 2020-04-27T09:15:13Z 275.07 2020-04-27T09:15:26Z 276.04 2020-04-27T09:15:32Z 274.59 2020-04-27T09:15:45Z 274.11 2020-04-27T09:16:17Z 273.63 2020-04-27T09:16:29Z 273.63 2020-04-27T09:16:30Z 276.04 2020-04-27T09:16:41Z 277.00 2020-04-27T09:16:44Z 278.44 2020-04-27T09:16:50Z 278.92 2020-04-27T09:16:51Z 278.92 2020-04-27T09:16:52Z 277.48 2020-04-27T09:17:04Z 277.00 2020-04-27T09:17:16Z 278.92 2020-04-27T09:17:28Z 285.17 2020-04-27T09:17:42Z 287.57 2020-04-27T09:17:56Z 286.61 2020-04-27T09:18:13Z 285.17 2020-04-27T09:18:26Z 285.65 2020-04-27T09:18:38Z 285.17 2020-04-27T09:18:52Z 283.73 2020-04-27T09:19:09Z 278.44 2020-04-27T09:19:36Z 277.96 2020-04-27T09:19:52Z 276.04 2020-04-27T09:20:02Z 276.52 2020-04-27T09:20:09Z 274.59 2020-04-27T09:20:21Z 269.79 2020-04-27T09:20:34Z 267.86 2020-04-27T09:20:48Z 265.46 2020-04-27T09:21:07Z 264.02 2020-04-27T09:21:24Z 264.02 2020-04-27T09:21:26Z 264.02 2020-04-27T09:21:39Z 264.02 2020-04-27T09:21:52Z 263.06 2020-04-27T09:22:06Z 264.02 2020-04-27T09:22:18Z 265.94 2020-04-27T09:22:33Z 263.54 2020-04-27T09:22:50Z 260.65 2020-04-27T09:23:03Z 258.73 2020-04-27T09:23:20Z 258.25 2020-04-27T09:23:28Z 255.85 2020-04-27T09:23:38Z 255.37 2020-04-27T09:23:56Z 255.37 2020-04-27T09:23:57Z 254.41 2020-04-27T09:24:07Z 258.25 2020-04-27T09:24:22Z 258.25 2020-04-27T09:24:24Z 259.69 2020-04-27T09:24:37Z 260.65 2020-04-27T09:24:47Z 259.69 2020-04-27T09:25:03Z 258.25 2020-04-27T09:25:07Z 258.73 2020-04-27T09:25:13Z 259.21 2020-04-27T09:25:21Z 259.21 2020-04-27T09:25:28Z 259.21 2020-04-27T09:25:32Z 258.73 2020-04-27T09:25:45Z 259.21 2020-04-27T09:25:57Z 260.17 2020-04-27T09:25:59Z 264.98 2020-04-27T09:26:10Z 267.86 2020-04-27T09:26:23Z 272.19 2020-04-27T09:26:38Z 273.15 2020-04-27T09:26:52Z 274.11 2020-04-27T09:27:01Z 273.15 2020-04-27T09:27:15Z 268.83 2020-04-27T09:27:29Z 268.83 2020-04-27T09:27:41Z 270.27 2020-04-27T09:27:58Z 270.75 2020-04-27T09:28:12Z 270.75 2020-04-27T09:28:30Z 273.15 2020-04-27T09:28:44Z 278.44 2020-04-27T09:28:59Z 282.28 2020-04-27T09:29:13Z 282.77 2020-04-27T09:29:14Z 282.77 2020-04-27T09:29:15Z 283.73 2020-04-27T09:29:20Z 284.21 2020-04-27T09:29:27Z 282.77 2020-04-27T09:29:35Z 276.52 2020-04-27T09:29:48Z 275.07 2020-04-27T09:29:50Z 274.11 2020-04-27T09:30:02Z 274.11 2020-04-27T09:30:06Z 273.63 2020-04-27T09:30:07Z 272.67 2020-04-27T09:30:20Z 270.75 2020-04-27T09:30:29Z 270.75 2020-04-27T09:30:30Z 271.23 2020-04-27T09:30:31Z 270.75 2020-04-27T09:30:32Z 270.75 2020-04-27T09:30:33Z 266.90 2020-04-27T09:30:42Z 263.54 2020-04-27T09:30:54Z 264.98 2020-04-27T09:31:06Z 263.54 2020-04-27T09:31:18Z 262.10 2020-04-27T09:31:25Z 261.62 2020-04-27T09:31:36Z 261.62 2020-04-27T09:31:47Z 261.62 2020-04-27T09:31:48Z 261.14 2020-04-27T09:31:54Z 261.14 2020-04-27T09:31:55Z 262.10 2020-04-27T09:32:04Z 262.58 2020-04-27T09:32:14Z 263.06 2020-04-27T09:32:21Z 262.58 2020-04-27T09:32:26Z 261.14 2020-04-27T09:32:36Z 261.62 2020-04-27T09:32:49Z 263.54 2020-04-27T09:33:05Z 264.50 2020-04-27T09:33:16Z 264.50 2020-04-27T09:33:27Z 263.06 2020-04-27T09:33:38Z 260.17 2020-04-27T09:33:49Z 261.14 2020-04-27T09:33:59Z 259.69 2020-04-27T09:34:03Z 259.69 2020-04-27T09:34:07Z 259.21 2020-04-27T09:34:22Z 263.06 2020-04-27T09:34:38Z 263.06 2020-04-27T09:34:52Z 263.06 2020-04-27T09:34:54Z 265.46 2020-04-27T09:35:07Z 264.98 2020-04-27T09:35:19Z 256.81 2020-04-27T09:35:32Z 252.00 2020-04-27T09:35:43Z 252.00 2020-04-27T09:35:55Z 251.04 2020-04-27T09:36:09Z 251.04 2020-04-27T09:36:19Z 251.04 2020-04-27T09:36:22Z 251.52 2020-04-27T09:36:31Z 251.04 2020-04-27T09:36:43Z 252.00 2020-04-27T09:36:56Z 256.33 2020-04-27T09:37:10Z 271.71 2020-04-27T09:37:35Z 271.71 2020-04-27T09:37:37Z 273.15 2020-04-27T09:37:47Z 272.93 2020-04-27T09:37:47Z 272.88 2020-04-27T09:37:47Z 272.67 2020-04-27T09:37:54Z 271.23 2020-04-27T09:38:00Z 271.71 2020-04-27T09:38:26Z 271.71 2020-04-27T09:38:30Z 270.75 2020-04-27T09:38:44Z 269.79 2020-04-27T09:38:58Z 268.35 2020-04-27T09:39:10Z 268.35 2020-04-27T09:39:11Z 268.35 2020-04-27T09:39:16Z 268.83 2020-04-27T09:39:19Z 269.79 2020-04-27T09:39:30Z 270.27 2020-04-27T09:39:36Z 270.27 2020-04-27T09:39:37Z 270.75 2020-04-27T09:39:38Z 270.75 2020-04-27T09:39:42Z 274.11 2020-04-27T09:39:52Z 273.15 2020-04-27T09:40:03Z 273.15 2020-04-27T09:40:14Z 273.63 2020-04-27T09:40:19Z 275.07 2020-04-27T09:40:28Z 276.52 2020-04-27T09:40:41Z 276.52 2020-04-27T09:40:59Z 275.07 2020-04-27T09:41:10Z 277.96 2020-04-27T09:41:21Z 278.44 2020-04-27T09:41:23Z 278.44 2020-04-27T09:41:24Z 278.92 2020-04-27T09:41:25Z 279.40 2020-04-27T09:41:36Z 278.92 2020-04-27T09:41:47Z 278.92 2020-04-27T09:41:57Z 281.32 2020-04-27T09:42:10Z 282.28 2020-04-27T09:42:21Z 282.77 2020-04-27T09:42:33Z 282.77 2020-04-27T09:42:34Z 285.17 2020-04-27T09:42:47Z 284.69 2020-04-27T09:42:59Z 284.21 2020-04-27T09:43:09Z 284.21 2020-04-27T09:43:10Z 287.09 2020-04-27T09:43:20Z 287.57 2020-04-27T09:43:21Z 289.01 2020-04-27T09:43:28Z 289.97 2020-04-27T09:43:39Z 290.46 2020-04-27T09:43:52Z 290.46 2020-04-27T09:43:53Z 290.46 2020-04-27T09:43:54Z 290.94 2020-04-27T09:43:57Z 291.42 2020-04-27T09:44:09Z 291.90 2020-04-27T09:44:20Z 292.86 2020-04-27T09:44:23Z 294.30 2020-04-27T09:44:35Z 294.30 2020-04-27T09:44:48Z 294.30 2020-04-27T09:45:01Z 294.30 2020-04-27T09:45:02Z 293.82 2020-04-27T09:45:10Z 292.38 2020-04-27T09:45:16Z 291.42 2020-04-27T09:45:18Z 290.94 2020-04-27T09:45:21Z 290.94 2020-04-27T09:45:22Z 290.94 2020-04-27T09:45:23Z 290.94 2020-04-27T09:45:31Z 291.42 2020-04-27T09:45:45Z 288.53 2020-04-27T09:45:57Z 288.05 2020-04-27T09:46:05Z 288.05 2020-04-27T09:46:06Z 288.05 2020-04-27T09:46:07Z 288.53 2020-04-27T09:46:08Z 290.94 2020-04-27T09:46:19Z 291.90 2020-04-27T09:46:31Z 294.30 2020-04-27T09:46:40Z 294.78 2020-04-27T09:46:41Z 298.63 2020-04-27T09:46:52Z 299.11 2020-04-27T09:46:55Z 299.11 2020-04-27T09:46:56Z 299.11 2020-04-27T09:46:57Z 299.59 2020-04-27T09:46:58Z 297.67 2020-04-27T09:47:09Z 296.70 2020-04-27T09:47:13Z 298.15 2020-04-27T09:47:27Z 298.15 2020-04-27T09:47:28Z 297.67 2020-04-27T09:47:29Z 297.67 2020-04-27T09:47:30Z 297.67 2020-04-27T09:47:31Z 297.67 2020-04-27T09:47:32Z 297.67 2020-04-27T09:47:42Z 296.70 2020-04-27T09:47:49Z 296.22 2020-04-27T09:47:50Z 296.22 2020-04-27T09:47:51Z 295.74 2020-04-27T09:48:01Z 295.74 2020-04-27T09:48:10Z 296.22 2020-04-27T09:48:14Z 296.70 2020-04-27T09:48:17Z 299.59 2020-04-27T09:48:30Z 301.99 2020-04-27T09:48:42Z 303.91 2020-04-27T09:48:54Z 303.91 2020-04-27T09:49:01Z 303.43 2020-04-27T09:49:08Z 302.47 2020-04-27T09:49:23Z 302.47 2020-04-27T09:49:24Z 301.03 2020-04-27T09:49:28Z 300.07 2020-04-27T09:49:29Z 300.07 2020-04-27T09:49:30Z 295.26 2020-04-27T09:49:44Z 295.26 2020-04-27T09:49:45Z 294.78 2020-04-27T09:49:46Z 294.78 2020-04-27T09:49:47Z 294.78 2020-04-27T09:49:48Z 294.78 2020-04-27T09:49:49Z 294.78 2020-04-27T09:49:50Z 295.26 2020-04-27T09:50:02Z 294.78 2020-04-27T09:50:15Z 294.78 2020-04-27T09:50:27Z 294.78 2020-04-27T09:50:35Z 294.30 2020-04-27T09:50:36Z 294.30 2020-04-27T09:50:37Z 292.38 2020-04-27T09:50:49Z 291.42 2020-04-27T09:51:02Z 290.94 2020-04-27T09:51:14Z 292.86 2020-04-27T09:51:27Z 293.34 2020-04-27T09:51:39Z 295.26 2020-04-27T09:51:47Z 295.74 2020-04-27T09:51:50Z 296.70 2020-04-27T09:52:03Z 295.74 2020-04-27T09:52:16Z 296.70 2020-04-27T09:52:26Z 296.70 2020-04-27T09:52:27Z 297.67 2020-04-27T09:52:40Z 297.67 2020-04-27T09:52:55Z 297.18 2020-04-27T09:53:06Z 297.18 2020-04-27T09:53:17Z 298.63 2020-04-27T09:53:29Z 298.15 2020-04-27T09:53:40Z 297.67 2020-04-27T09:53:46Z 297.18 2020-04-27T09:53:47Z 297.18 2020-04-27T09:53:48Z 297.18 2020-04-27T09:53:49Z 297.18 2020-04-27T09:53:50Z 297.18 2020-04-27T09:54:02Z 297.67 2020-04-27T09:54:14Z 298.15 2020-04-27T09:54:26Z 298.15 2020-04-27T09:54:37Z 298.15 2020-04-27T09:54:50Z 298.15 2020-04-27T09:54:53Z 298.63 2020-04-27T09:55:04Z 298.63 2020-04-27T09:55:09Z 298.63 2020-04-27T09:55:10Z 298.63 2020-04-27T09:55:11Z 300.07 2020-04-27T09:55:21Z 299.59 2020-04-27T09:55:31Z 298.63 2020-04-27T09:55:40Z 297.67 2020-04-27T09:55:50Z 297.67 2020-04-27T09:55:56Z 298.15 2020-04-27T09:55:59Z 298.15 2020-04-27T09:56:00Z 298.15 2020-04-27T09:56:01Z 298.15 2020-04-27T09:56:13Z 298.63 2020-04-27T09:56:29Z 301.99 2020-04-27T09:56:46Z 303.91 2020-04-27T09:57:02Z 303.91 2020-04-27T09:57:17Z 308.24 2020-04-27T09:57:40Z 308.24 2020-04-27T09:57:56Z 309.20 2020-04-27T09:58:08Z 309.20 2020-04-27T09:58:09Z 309.20 2020-04-27T09:58:10Z 310.64 2020-04-27T09:58:21Z 311.60 2020-04-27T09:58:34Z 309.68 2020-04-27T09:58:48Z 309.68 2020-04-27T09:58:54Z 309.68 2020-04-27T09:58:55Z 310.64 2020-04-27T09:59:07Z 311.12 2020-04-27T09:59:22Z 311.60 2020-04-27T09:59:29Z 312.57 2020-04-27T09:59:41Z 314.49 2020-04-27T09:59:59Z 315.45 2020-04-27T10:00:10Z 315.93 2020-04-27T10:00:33Z 315.93 2020-04-27T10:00:37Z 316.41 2020-04-27T10:00:48Z 315.93 2020-04-27T10:00:52Z 314.49 2020-04-27T10:01:02Z 315.45 2020-04-27T10:01:12Z 315.45 2020-04-27T10:01:24Z 317.85 2020-04-27T10:01:54Z 319.30 2020-04-27T10:02:12Z 319.78 2020-04-27T10:02:18Z 319.30 2020-04-27T10:02:26Z 318.81 2020-04-27T10:02:39Z 318.33 2020-04-27T10:02:51Z 317.85 2020-04-27T10:03:00Z 316.41 2020-04-27T10:03:14Z 315.45 2020-04-27T10:03:27Z 314.97 2020-04-27T10:03:38Z 314.01 2020-04-27T10:03:48Z 312.57 2020-04-27T10:04:00Z 310.64 2020-04-27T10:04:14Z 310.16 2020-04-27T10:04:26Z 310.16 2020-04-27T10:04:38Z 308.72 2020-04-27T10:04:50Z 306.32 2020-04-27T10:05:03Z 305.36 2020-04-27T10:05:16Z 305.84 2020-04-27T10:05:32Z 305.36 2020-04-27T10:05:45Z 305.36 2020-04-27T10:05:59Z 305.36 2020-04-27T10:06:13Z 304.39 2020-04-27T10:06:28Z 302.95 2020-04-27T10:06:42Z 301.51 2020-04-27T10:06:58Z 301.03 2020-04-27T10:07:10Z 301.03 2020-04-27T10:07:11Z 298.63 2020-04-27T10:07:22Z 294.78 2020-04-27T10:07:36Z 293.82 2020-04-27T10:07:50Z 295.26 2020-04-27T10:08:05Z 297.18 2020-04-27T10:08:18Z 297.67 2020-04-27T10:08:30Z 299.11 2020-04-27T10:08:44Z 298.63 2020-04-27T10:08:57Z 298.15 2020-04-27T10:09:12Z 297.67 2020-04-27T10:09:25Z 297.67 2020-04-27T10:09:40Z 298.63 2020-04-27T10:09:54Z 298.63 2020-04-27T10:10:06Z 300.55 2020-04-27T10:10:20Z 301.99 2020-04-27T10:10:31Z 303.43 2020-04-27T10:10:44Z 303.43 2020-04-27T10:10:59Z 302.47 2020-04-27T10:11:11Z 301.51 2020-04-27T10:11:23Z 301.51 2020-04-27T10:11:37Z 300.55 2020-04-27T10:11:49Z 300.07 2020-04-27T10:12:01Z 300.07 2020-04-27T10:12:03Z 300.55 2020-04-27T10:12:13Z 301.03 2020-04-27T10:12:28Z 301.03 2020-04-27T10:12:40Z 302.47 2020-04-27T10:12:53Z 302.47 2020-04-27T10:13:05Z 301.51 2020-04-27T10:13:18Z 301.51 2020-04-27T10:13:20Z 301.51 2020-04-27T10:13:33Z 300.07 2020-04-27T10:13:48Z 299.59 2020-04-27T10:14:00Z 299.11 2020-04-27T10:14:13Z 298.15 2020-04-27T10:14:26Z 297.67 2020-04-27T10:14:27Z 296.22 2020-04-27T10:14:40Z 293.82 2020-04-27T10:14:52Z 290.94 2020-04-27T10:15:04Z 290.46 2020-04-27T10:15:15Z 289.01 2020-04-27T10:15:26Z 289.97 2020-04-27T10:15:31Z 291.42 2020-04-27T10:15:41Z 290.94 2020-04-27T10:15:49Z 292.38 2020-04-27T10:16:00Z 293.34 2020-04-27T10:16:11Z 293.34 2020-04-27T10:16:21Z 292.86 2020-04-27T10:16:26Z 293.34 2020-04-27T10:16:40Z 292.86 2020-04-27T10:16:52Z 291.90 2020-04-27T10:17:03Z 291.90 2020-04-27T10:17:04Z 290.46 2020-04-27T10:17:12Z 290.46 2020-04-27T10:17:17Z 292.38 2020-04-27T10:17:29Z 292.86 2020-04-27T10:17:42Z 292.86 2020-04-27T10:17:53Z 295.26 2020-04-27T10:18:28Z 295.26 2020-04-27T10:19:05Z 296.70 2020-04-27T10:19:12Z 310.16 2020-04-27T10:25:28Z 299.11 2020-04-27T10:25:46Z 297.18 2020-04-27T10:25:56Z 296.70 2020-04-27T10:26:09Z 294.78 2020-04-27T10:26:22Z 294.30 2020-04-27T10:26:28Z 293.82 2020-04-27T10:26:38Z 292.86 2020-04-27T10:26:45Z 292.38 2020-04-27T10:26:58Z 292.38 2020-04-27T10:27:03Z 291.42 2020-04-27T10:27:11Z 290.46 2020-04-27T10:27:19Z 291.42 2020-04-27T10:27:29Z 289.97 2020-04-27T10:27:40Z 289.01 2020-04-27T10:27:51Z 288.05 2020-04-27T10:27:57Z 287.09 2020-04-27T10:28:08Z 287.09 2020-04-27T10:28:09Z 286.13 2020-04-27T10:28:19Z 285.17 2020-04-27T10:28:25Z 284.69 2020-04-27T10:28:26Z 283.25 2020-04-27T10:28:36Z 283.25 2020-04-27T10:28:38Z 283.25 2020-04-27T10:28:40Z 283.25 2020-04-27T10:28:41Z 282.28 2020-04-27T10:28:51Z 281.32 2020-04-27T10:29:01Z 281.32 2020-04-27T10:29:03Z 282.77 2020-04-27T10:29:12Z 282.28 2020-04-27T10:29:21Z 283.25 2020-04-27T10:29:31Z 283.25 2020-04-27T10:29:40Z 283.73 2020-04-27T10:29:53Z 282.77 2020-04-27T10:29:59Z 281.32 2020-04-27T10:30:12Z 281.80 2020-04-27T10:30:18Z 281.32 2020-04-27T10:30:32Z 281.32 2020-04-27T10:30:33Z 280.36 2020-04-27T10:30:44Z 279.88 2020-04-27T10:30:46Z 279.40 2020-04-27T10:30:47Z 279.40 2020-04-27T10:30:48Z 279.40 2020-04-27T10:30:49Z 279.88 2020-04-27T10:30:54Z 279.88 2020-04-27T10:30:55Z 279.88 2020-04-27T10:30:56Z 279.88 2020-04-27T10:31:11Z 279.88 2020-04-27T10:31:16Z 280.36 2020-04-27T10:31:24Z 280.84 2020-04-27T10:31:34Z 280.84 2020-04-27T10:31:48Z 278.92 2020-04-27T10:32:03Z 277.96 2020-04-27T10:32:15Z 278.44 2020-04-27T10:32:33Z 277.96 2020-04-27T10:32:45Z 278.44 2020-04-27T10:32:58Z 280.36 2020-04-27T10:33:13Z 281.32 2020-04-27T10:33:37Z 282.77 2020-04-27T10:34:00Z 283.73 2020-04-27T10:34:11Z 283.25 2020-04-27T10:34:28Z 283.73 2020-04-27T10:34:42Z 285.17 2020-04-27T10:34:57Z 287.09 2020-04-27T10:35:12Z 285.65 2020-04-27T10:35:31Z 285.17 2020-04-27T10:35:48Z 285.65 2020-04-27T10:36:04Z 287.57 2020-04-27T10:36:23Z 289.49 2020-04-27T10:36:39Z 290.94 2020-04-27T10:36:52Z 291.90 2020-04-27T10:37:06Z 293.34 2020-04-27T10:37:20Z 293.82 2020-04-27T10:37:35Z 293.82 2020-04-27T10:37:48Z 293.82 2020-04-27T10:38:03Z 292.86 2020-04-27T10:38:17Z 289.49 2020-04-27T10:38:34Z 288.05 2020-04-27T10:38:49Z 287.09 2020-04-27T10:39:05Z 286.13 2020-04-27T10:39:23Z 287.57 2020-04-27T10:39:41Z 285.17 2020-04-27T10:40:00Z 284.69 2020-04-27T10:40:21Z 282.28 2020-04-27T10:40:38Z 282.28 2020-04-27T10:41:09Z 279.40 2020-04-27T10:41:40Z 275.56 2020-04-27T10:41:58Z 274.59 2020-04-27T10:42:14Z 274.59 2020-04-27T10:42:26Z 274.59 2020-04-27T10:42:27Z 273.15 2020-04-27T10:42:38Z 272.67 2020-04-27T10:42:43Z 273.15 2020-04-27T10:43:00Z 273.63 2020-04-27T10:43:04Z 274.11 2020-04-27T10:43:17Z 273.15 2020-04-27T10:43:36Z 273.63 2020-04-27T10:43:52Z 277.48 2020-04-27T10:44:14Z 276.52 2020-04-27T10:44:21Z 276.04 2020-04-27T10:44:32Z 274.11 2020-04-27T10:44:46Z 271.23 2020-04-27T10:44:58Z 270.75 2020-04-27T10:45:08Z 270.75 2020-04-27T10:45:16Z 269.79 2020-04-27T10:45:27Z 270.75 2020-04-27T10:45:40Z 272.19 2020-04-27T10:45:53Z 271.71 2020-04-27T10:46:07Z 272.19 2020-04-27T10:46:24Z 273.63 2020-04-27T10:46:35Z 273.63 2020-04-27T10:46:36Z 273.63 2020-04-27T10:46:37Z 274.11 2020-04-27T10:46:50Z 274.11 2020-04-27T10:47:03Z 273.63 2020-04-27T10:47:09Z 273.63 2020-04-27T10:47:10Z 272.67 2020-04-27T10:47:22Z 271.23 2020-04-27T10:47:37Z 268.83 2020-04-27T10:47:46Z 269.79 2020-04-27T10:48:00Z 273.15 2020-04-27T10:48:11Z 278.92 2020-04-27T10:48:28Z 278.92 2020-04-27T10:48:40Z 280.36 2020-04-27T10:48:46Z 280.84 2020-04-27T10:48:47Z 280.84 2020-04-27T10:48:52Z 280.84 2020-04-27T10:48:53Z 281.80 2020-04-27T10:48:58Z 282.28 2020-04-27T10:48:59Z 282.28 2020-04-27T10:49:00Z 284.21 2020-04-27T10:49:13Z 280.36 2020-04-27T10:49:26Z 279.40 2020-04-27T10:49:29Z 277.48 2020-04-27T10:49:45Z 277.00 2020-04-27T10:49:47Z 276.52 2020-04-27T10:49:49Z 273.63 2020-04-27T10:50:01Z 272.67 2020-04-27T10:50:15Z 270.75 2020-04-27T10:50:28Z 268.35 2020-04-27T10:50:41Z 267.86 2020-04-27T10:50:43Z 267.86 2020-04-27T10:50:44Z 267.86 2020-04-27T10:50:55Z 266.90 2020-04-27T10:51:00Z 265.94 2020-04-27T10:51:13Z 264.50 2020-04-27T10:51:25Z 264.98 2020-04-27T10:51:30Z 264.50 2020-04-27T10:51:42Z 262.58 2020-04-27T10:51:54Z 258.73 2020-04-27T10:52:07Z 254.41 2020-04-27T10:52:19Z 252.96 2020-04-27T10:52:33Z 252.48 2020-04-27T10:52:45Z 252.48 2020-04-27T10:52:51Z 252.48 2020-04-27T10:52:52Z 252.48 2020-04-27T10:52:53Z 252.48 2020-04-27T10:52:55Z 252.96 2020-04-27T10:52:57Z 252.96 2020-04-27T10:53:00Z 253.93 2020-04-27T10:53:05Z 255.85 2020-04-27T10:53:22Z 257.29 2020-04-27T10:53:28Z 258.25 2020-04-27T10:53:41Z 257.77 2020-04-27T10:53:46Z 257.29 2020-04-27T10:53:51Z 256.81 2020-04-27T10:53:59Z 256.33 2020-04-27T10:54:05Z 255.37 2020-04-27T10:54:12Z 254.89 2020-04-27T10:54:26Z 253.93 2020-04-27T10:54:38Z 254.89 2020-04-27T10:54:46Z 255.85 2020-04-27T10:55:01Z 256.33 2020-04-27T10:55:14Z 257.29 2020-04-27T10:55:27Z 257.77 2020-04-27T10:55:35Z 257.77 2020-04-27T10:55:47Z 256.33 2020-04-27T10:56:02Z 255.37 2020-04-27T10:56:05Z 254.41 2020-04-27T10:56:13Z 253.93 2020-04-27T10:56:17Z 253.44 2020-04-27T10:56:20Z 252.96 2020-04-27T10:56:29Z 252.96 2020-04-27T10:56:42Z 253.44 2020-04-27T10:56:53Z 255.37 2020-04-27T10:57:07Z 256.33 2020-04-27T10:57:20Z 255.85 2020-04-27T10:57:34Z 255.37 2020-04-27T10:57:48Z 256.33 2020-04-27T10:58:03Z 258.73 2020-04-27T10:58:16Z 262.58 2020-04-27T10:58:31Z 265.46 2020-04-27T10:58:41Z 264.02 2020-04-27T10:58:56Z 261.62 2020-04-27T10:59:08Z 260.17 2020-04-27T10:59:22Z 260.17 2020-04-27T10:59:35Z 259.21 2020-04-27T10:59:48Z 256.81 2020-04-27T10:59:59Z 253.93 2020-04-27T11:00:11Z 252.48 2020-04-27T11:00:23Z 252.48 2020-04-27T11:00:38Z 251.04 2020-04-27T11:00:51Z 249.60 2020-04-27T11:01:05Z 248.16 2020-04-27T11:01:19Z 248.64 2020-04-27T11:01:26Z 248.64 2020-04-27T11:01:27Z 247.68 2020-04-27T11:01:42Z 248.16 2020-04-27T11:01:56Z 247.20 2020-04-27T11:02:08Z 247.20 2020-04-27T11:02:09Z 247.20 2020-04-27T11:02:10Z 246.72 2020-04-27T11:02:11Z 245.27 2020-04-27T11:02:24Z 244.79 2020-04-27T11:02:29Z 244.31 2020-04-27T11:02:30Z 243.83 2020-04-27T11:02:40Z 244.31 2020-04-27T11:02:46Z 244.31 2020-04-27T11:02:47Z 245.75 2020-04-27T11:02:57Z 245.75 2020-04-27T11:03:11Z 245.27 2020-04-27T11:03:24Z 244.31 2020-04-27T11:03:38Z 244.79 2020-04-27T11:03:51Z 244.79 2020-04-27T11:04:02Z 244.31 2020-04-27T11:04:18Z 244.31 2020-04-27T11:04:33Z 244.31 2020-04-27T11:04:34Z 244.79 2020-04-27T11:04:35Z 244.31 2020-04-27T11:04:50Z 248.64 2020-04-27T11:05:04Z 249.12 2020-04-27T11:05:22Z 251.04 2020-04-27T11:05:36Z 251.04 2020-04-27T11:05:50Z 251.04 2020-04-27T11:05:53Z 250.56 2020-04-27T11:05:54Z 248.64 2020-04-27T11:06:05Z 248.16 2020-04-27T11:06:19Z 248.16 2020-04-27T11:06:23Z 247.20 2020-04-27T11:06:34Z 245.75 2020-04-27T11:06:50Z 245.27 2020-04-27T11:06:52Z 244.31 2020-04-27T11:07:03Z 243.83 2020-04-27T11:07:20Z 243.83 2020-04-27T11:07:48Z 242.39 2020-04-27T11:08:08Z 241.91 2020-04-27T11:08:11Z 241.91 2020-04-27T11:08:12Z 240.47 2020-04-27T11:08:24Z 241.91 2020-04-27T11:08:34Z 242.87 2020-04-27T11:08:41Z 242.87 2020-04-27T11:08:42Z 242.87 2020-04-27T11:08:43Z 242.87 2020-04-27T11:08:50Z 242.39 2020-04-27T11:09:01Z 241.91 2020-04-27T11:09:07Z 242.39 2020-04-27T11:09:17Z 243.35 2020-04-27T11:09:27Z 247.20 2020-04-27T11:09:38Z 250.08 2020-04-27T11:09:54Z 250.56 2020-04-27T11:09:57Z 251.52 2020-04-27T11:10:08Z 250.08 2020-04-27T11:10:26Z 251.52 2020-04-27T11:10:37Z 250.08 2020-04-27T11:10:45Z 249.60 2020-04-27T11:10:46Z 246.72 2020-04-27T11:10:59Z 246.72 2020-04-27T11:11:00Z 246.72 2020-04-27T11:11:01Z 247.20 2020-04-27T11:11:02Z 244.31 2020-04-27T11:11:13Z 241.43 2020-04-27T11:11:26Z 241.91 2020-04-27T11:11:28Z 240.95 2020-04-27T11:11:40Z 239.51 2020-04-27T11:11:45Z 239.99 2020-04-27T11:11:46Z 239.99 2020-04-27T11:11:47Z 239.02 2020-04-27T11:11:59Z 238.06 2020-04-27T11:12:12Z 238.54 2020-04-27T11:12:24Z 239.02 2020-04-27T11:12:31Z 241.43 2020-04-27T11:12:41Z 241.91 2020-04-27T11:12:42Z 241.43 2020-04-27T11:12:43Z 240.95 2020-04-27T11:12:49Z 240.95 2020-04-27T11:12:50Z 240.47 2020-04-27T11:12:51Z 240.47 2020-04-27T11:12:52Z 240.47 2020-04-27T11:12:53Z 239.99 2020-04-27T11:13:04Z 241.43 2020-04-27T11:13:10Z 241.43 2020-04-27T11:13:11Z 240.95 2020-04-27T11:13:12Z 242.87 2020-04-27T11:13:24Z 243.35 2020-04-27T11:13:26Z 244.79 2020-04-27T11:13:39Z 244.79 2020-04-27T11:13:40Z 244.31 2020-04-27T11:13:45Z 243.83 2020-04-27T11:13:52Z 243.35 2020-04-27T11:14:07Z 243.35 2020-04-27T11:14:09Z 243.35 2020-04-27T11:14:14Z 243.35 2020-04-27T11:14:15Z 243.35 2020-04-27T11:14:16Z 243.83 2020-04-27T11:14:17Z 243.83 2020-04-27T11:14:29Z 244.79 2020-04-27T11:14:42Z 244.79 2020-04-27T11:14:46Z 244.31 2020-04-27T11:14:48Z 244.31 2020-04-27T11:14:49Z 243.83 2020-04-27T11:14:52Z 243.35 2020-04-27T11:14:56Z 243.35 2020-04-27T11:14:57Z 243.35 2020-04-27T11:14:58Z 243.83 2020-04-27T11:15:04Z 245.75 2020-04-27T11:15:16Z 246.23 2020-04-27T11:15:25Z 246.23 2020-04-27T11:15:37Z 244.79 2020-04-27T11:15:43Z 246.72 2020-04-27T11:15:56Z 247.68 2020-04-27T11:16:07Z 247.68 2020-04-27T11:16:10Z 247.20 2020-04-27T11:16:15Z 248.64 2020-04-27T11:16:21Z 246.72 2020-04-27T11:16:34Z 245.27 2020-04-27T11:16:49Z 247.20 2020-04-27T11:17:03Z 252.00 2020-04-27T11:17:14Z 252.96 2020-04-27T11:17:16Z 254.89 2020-04-27T11:17:20Z 255.85 2020-04-27T11:17:23Z 254.89 2020-04-27T11:17:29Z 253.44 2020-04-27T11:17:38Z 253.93 2020-04-27T11:17:51Z 254.41 2020-04-27T11:17:54Z 255.85 2020-04-27T11:18:00Z 257.29 2020-04-27T11:18:06Z 257.77 2020-04-27T11:18:09Z 258.73 2020-04-27T11:18:15Z 254.89 2020-04-27T11:18:24Z 251.52 2020-04-27T11:18:29Z 246.72 2020-04-27T11:18:40Z 243.35 2020-04-27T11:18:57Z 242.39 2020-04-27T11:19:03Z 241.91 2020-04-27T11:19:10Z 245.27 2020-04-27T11:19:19Z 247.20 2020-04-27T11:19:31Z 248.16 2020-04-27T11:19:41Z 249.12 2020-04-27T11:19:53Z 249.12 2020-04-27T11:19:58Z 247.68 2020-04-27T11:20:12Z 249.60 2020-04-27T11:20:27Z 250.56 2020-04-27T11:20:30Z 250.08 2020-04-27T11:20:44Z 252.00 2020-04-27T11:20:56Z 252.48 2020-04-27T11:21:09Z 253.44 2020-04-27T11:21:21Z 255.85 2020-04-27T11:21:36Z 256.33 2020-04-27T11:21:49Z 257.77 2020-04-27T11:21:55Z 259.21 2020-04-27T11:22:09Z 257.29 2020-04-27T11:22:15Z 252.48 2020-04-27T11:22:23Z 252.00 2020-04-27T11:22:26Z 249.60 2020-04-27T11:22:40Z 248.16 2020-04-27T11:22:47Z 247.68 2020-04-27T11:22:51Z 247.20 2020-04-27T11:22:57Z 247.20 2020-04-27T11:23:10Z 246.23 2020-04-27T11:23:23Z 242.87 2020-04-27T11:23:57Z 240.95 2020-04-27T11:24:29Z 239.51 2020-04-27T11:24:34Z 240.95 2020-04-27T11:24:48Z 242.87 2020-04-27T11:25:06Z 242.87 2020-04-27T11:25:21Z 240.95 2020-04-27T11:25:36Z 243.35 2020-04-27T11:25:51Z 247.20 2020-04-27T11:26:09Z 250.08 2020-04-27T11:26:38Z 248.64 2020-04-27T11:26:53Z 245.75 2020-04-27T11:27:23Z 246.72 2020-04-27T11:27:46Z 242.87 2020-04-27T11:28:08Z 239.51 2020-04-27T11:28:20Z 239.02 2020-04-27T11:28:45Z 241.43 2020-04-27T11:28:59Z 242.87 2020-04-27T11:29:12Z 241.43 2020-04-27T11:29:26Z 240.47 2020-04-27T11:29:33Z 238.54 2020-04-27T11:29:45Z 237.58 2020-04-27T11:29:49Z 236.62 2020-04-27T11:29:56Z 234.70 2020-04-27T11:30:08Z 234.22 2020-04-27T11:30:11Z 235.18 2020-04-27T11:30:24Z 233.26 2020-04-27T11:30:38Z 233.74 2020-04-27T11:30:51Z 231.81 2020-04-27T11:31:07Z 231.33 2020-04-27T11:31:23Z 231.33 2020-04-27T11:31:35Z 232.30 2020-04-27T11:31:50Z 235.66 2020-04-27T11:32:05Z 232.78 2020-04-27T11:32:15Z 233.74 2020-04-27T11:32:29Z 234.70 2020-04-27T11:32:44Z 233.26 2020-04-27T11:32:56Z 233.26 2020-04-27T11:33:02Z 232.78 2020-04-27T11:33:14Z 233.74 2020-04-27T11:33:26Z 236.14 2020-04-27T11:33:45Z 236.14 2020-04-27T11:33:56Z 236.62 2020-04-27T11:34:10Z 237.10 2020-04-27T11:34:12Z 237.10 2020-04-27T11:34:18Z 237.10 2020-04-27T11:34:29Z 236.14 2020-04-27T11:34:54Z 235.18 2020-04-27T11:35:11Z 235.18 2020-04-27T11:35:16Z 237.10 2020-04-27T11:35:28Z 238.54 2020-04-27T11:35:42Z 238.06 2020-04-27T11:35:57Z 235.66 2020-04-27T11:36:15Z 235.66 2020-04-27T11:36:23Z 237.10 2020-04-27T11:36:37Z 238.06 2020-04-27T11:36:53Z 238.06 2020-04-27T11:37:06Z 238.54 2020-04-27T11:37:18Z 239.02 2020-04-27T11:37:29Z 237.58 2020-04-27T11:37:41Z 236.14 2020-04-27T11:37:53Z 237.10 2020-04-27T11:38:03Z 238.06 2020-04-27T11:38:15Z 237.58 2020-04-27T11:38:27Z 237.58 2020-04-27T11:38:40Z 237.10 2020-04-27T11:38:51Z 236.14 2020-04-27T11:38:59Z 235.18 2020-04-27T11:39:13Z 234.70 2020-04-27T11:39:22Z 235.66 2020-04-27T11:39:34Z 236.14 2020-04-27T11:39:55Z 236.14 2020-04-27T11:40:03Z 235.66 2020-04-27T11:40:09Z 235.66 2020-04-27T11:40:15Z 236.14 2020-04-27T11:40:26Z 235.66 2020-04-27T11:40:39Z 235.66 2020-04-27T11:40:52Z 236.62 2020-04-27T11:41:04Z 236.14 2020-04-27T11:41:06Z 236.14 2020-04-27T11:41:12Z 234.70 2020-04-27T11:41:28Z 238.06 2020-04-27T11:41:41Z 240.95 2020-04-27T11:41:54Z 240.95 2020-04-27T11:42:02Z 239.51 2020-04-27T11:42:10Z 238.06 2020-04-27T11:42:23Z 237.58 2020-04-27T11:42:53Z 239.99 2020-04-27T11:43:23Z 242.87 2020-04-27T11:43:50Z 242.87 2020-04-27T11:43:51Z 241.91 2020-04-27T11:43:58Z 241.43 2020-04-27T11:44:04Z 239.51 2020-04-27T11:44:21Z 239.02 2020-04-27T11:44:24Z 233.74 2020-04-27T11:44:38Z 232.30 2020-04-27T11:44:42Z 232.30 2020-04-27T11:44:51Z 232.30 2020-04-27T11:44:57Z 233.26 2020-04-27T11:45:12Z 233.74 2020-04-27T11:45:13Z 234.70 2020-04-27T11:45:26Z 234.70 2020-04-27T11:45:32Z 239.02 2020-04-27T11:45:46Z 242.87 2020-04-27T11:46:06Z 240.47 2020-04-27T11:46:25Z 240.47 2020-04-27T11:46:26Z 245.27 2020-04-27T11:46:39Z 243.35 2020-04-27T11:46:50Z 243.83 2020-04-27T11:47:00Z 243.83 2020-04-27T11:47:01Z 241.91 2020-04-27T11:47:13Z 241.91 2020-04-27T11:47:26Z 241.91 2020-04-27T11:47:36Z 241.91 2020-04-27T11:47:46Z 241.43 2020-04-27T11:47:56Z 242.39 2020-04-27T11:48:07Z 242.39 2020-04-27T11:48:17Z 241.91 2020-04-27T11:48:29Z 241.91 2020-04-27T11:48:39Z 241.91 2020-04-27T11:48:48Z 242.39 2020-04-27T11:49:00Z 241.43 2020-04-27T11:49:10Z 241.43 2020-04-27T11:49:12Z 241.91 2020-04-27T11:49:13Z 241.91 2020-04-27T11:49:14Z 241.91 2020-04-27T11:49:18Z 241.91 2020-04-27T11:49:19Z 240.95 2020-04-27T11:49:32Z 239.99 2020-04-27T11:49:45Z 239.99 2020-04-27T11:49:49Z 239.99 2020-04-27T11:49:50Z 239.99 2020-04-27T11:49:51Z 240.95 2020-04-27T11:50:00Z 239.99 2020-04-27T11:50:11Z 239.99 2020-04-27T11:50:18Z 239.02 2020-04-27T11:50:23Z 238.06 2020-04-27T11:50:28Z 234.22 2020-04-27T11:50:42Z 233.26 2020-04-27T11:50:54Z 233.74 2020-04-27T11:50:56Z 233.26 2020-04-27T11:51:08Z 234.22 2020-04-27T11:51:19Z 233.74 2020-04-27T11:51:31Z 233.26 2020-04-27T11:51:50Z 233.26 2020-04-27T11:52:01Z 234.22 2020-04-27T11:52:12Z 233.74 2020-04-27T11:52:15Z 234.22 2020-04-27T11:52:27Z 236.62 2020-04-27T11:52:39Z 238.06 2020-04-27T11:52:55Z 238.54 2020-04-27T11:53:21Z 240.47 2020-04-27T11:53:39Z 242.87 2020-04-27T11:54:04Z 244.31 2020-04-27T11:54:23Z 245.75 2020-04-27T11:54:46Z 242.87 2020-04-27T11:55:06Z 241.91 2020-04-27T11:55:29Z 239.99 2020-04-27T11:56:03Z 241.43 2020-04-27T11:56:33Z 242.87 2020-04-27T11:56:57Z 245.27 2020-04-27T11:57:31Z 243.83 2020-04-27T11:57:43Z 243.35 2020-04-27T11:57:44Z 242.39 2020-04-27T11:57:49Z 241.43 2020-04-27T11:57:52Z 238.54 2020-04-27T11:58:06Z 240.47 2020-04-27T11:58:19Z 240.47 2020-04-27T11:58:20Z 240.95 2020-04-27T11:58:27Z 242.87 2020-04-27T11:58:43Z 242.39 2020-04-27T11:58:55Z 242.39 2020-04-27T11:58:56Z 240.95 2020-04-27T11:59:06Z 239.51 2020-04-27T11:59:20Z 239.99 2020-04-27T11:59:29Z 239.51 2020-04-27T11:59:33Z 239.02 2020-04-27T11:59:47Z 239.51 2020-04-27T12:00:00Z 239.51 2020-04-27T12:00:03Z 238.54 2020-04-27T12:00:08Z 237.10 2020-04-27T12:00:18Z 237.10 2020-04-27T12:00:28Z 237.10 2020-04-27T12:00:32Z 237.58 2020-04-27T12:00:39Z 238.06 2020-04-27T12:00:46Z 239.51 2020-04-27T12:01:00Z 239.02 2020-04-27T12:01:13Z 239.51 2020-04-27T12:01:25Z 239.02 2020-04-27T12:01:38Z 239.02 2020-04-27T12:01:52Z 236.62 2020-04-27T12:02:03Z 234.22 2020-04-27T12:02:14Z 233.26 2020-04-27T12:02:25Z 233.74 2020-04-27T12:02:33Z 233.74 2020-04-27T12:02:39Z 233.74 2020-04-27T12:02:40Z 233.74 2020-04-27T12:02:41Z 233.26 2020-04-27T12:02:42Z 233.26 2020-04-27T12:02:43Z 232.78 2020-04-27T12:02:52Z 232.78 2020-04-27T12:02:53Z 232.78 2020-04-27T12:02:54Z 232.78 2020-04-27T12:02:55Z 233.26 2020-04-27T12:02:56Z 233.26 2020-04-27T12:02:57Z 233.26 2020-04-27T12:03:01Z 231.81 2020-04-27T12:03:16Z 229.89 2020-04-27T12:03:41Z 229.89 2020-04-27T12:03:42Z 229.89 2020-04-27T12:03:43Z 229.89 2020-04-27T12:03:44Z 230.37 2020-04-27T12:03:45Z 230.37 2020-04-27T12:03:46Z 230.37 2020-04-27T12:03:47Z 230.37 2020-04-27T12:03:48Z 231.33 2020-04-27T12:04:03Z 231.81 2020-04-27T12:04:09Z 231.81 2020-04-27T12:04:10Z 232.30 2020-04-27T12:04:17Z 232.30 2020-04-27T12:04:31Z 232.78 2020-04-27T12:04:36Z 233.26 2020-04-27T12:04:41Z 233.26 2020-04-27T12:04:42Z 233.26 2020-04-27T12:04:43Z 233.26 2020-04-27T12:04:44Z 233.26 2020-04-27T12:04:45Z 233.26 2020-04-27T12:04:46Z 233.74 2020-04-27T12:04:57Z 234.22 2020-04-27T12:05:09Z 233.26 2020-04-27T12:05:22Z 233.26 2020-04-27T12:05:34Z 233.26 2020-04-27T12:05:38Z 233.26 2020-04-27T12:05:39Z 233.26 2020-04-27T12:05:40Z 232.78 2020-04-27T12:05:44Z 233.26 2020-04-27T12:05:46Z 232.78 2020-04-27T12:05:47Z 232.78 2020-04-27T12:05:57Z 232.78 2020-04-27T12:05:58Z 232.78 2020-04-27T12:05:59Z 233.26 2020-04-27T12:06:00Z 235.18 2020-04-27T12:06:11Z 239.02 2020-04-27T12:06:31Z 242.39 2020-04-27T12:06:48Z 239.99 2020-04-27T12:07:03Z 239.51 2020-04-27T12:07:14Z 238.06 2020-04-27T12:07:30Z 238.06 2020-04-27T12:07:32Z 238.06 2020-04-27T12:07:33Z 238.06 2020-04-27T12:07:34Z 237.58 2020-04-27T12:07:35Z 237.58 2020-04-27T12:07:36Z 237.58 2020-04-27T12:07:37Z 237.58 2020-04-27T12:07:38Z 237.10 2020-04-27T12:07:39Z 235.18 2020-04-27T12:07:51Z 233.74 2020-04-27T12:07:56Z 233.74 2020-04-27T12:07:57Z 231.33 2020-04-27T12:08:09Z 230.37 2020-04-27T12:08:18Z 231.33 2020-04-27T12:08:23Z 231.81 2020-04-27T12:08:36Z 233.74 2020-04-27T12:08:47Z 234.22 2020-04-27T12:09:02Z 232.30 2020-04-27T12:09:21Z 232.30 2020-04-27T12:09:33Z 234.70 2020-04-27T12:09:35Z 237.10 2020-04-27T12:09:50Z 237.10 2020-04-27T12:09:55Z 236.62 2020-04-27T12:10:05Z 235.18 2020-04-27T12:10:20Z 235.18 2020-04-27T12:10:38Z 232.78 2020-04-27T12:10:52Z 230.85 2020-04-27T12:11:05Z 230.37 2020-04-27T12:11:15Z 233.74 2020-04-27T12:11:27Z 232.78 2020-04-27T12:11:37Z 231.81 2020-04-27T12:11:45Z 231.81 2020-04-27T12:11:54Z 231.81 2020-04-27T12:11:57Z 231.81 2020-04-27T12:11:58Z 231.81 2020-04-27T12:11:59Z 231.81 2020-04-27T12:12:00Z 231.33 2020-04-27T12:12:04Z 230.85 2020-04-27T12:12:05Z 231.33 2020-04-27T12:12:06Z 231.33 2020-04-27T12:12:07Z 231.33 2020-04-27T12:12:08Z 232.30 2020-04-27T12:12:17Z 232.30 2020-04-27T12:12:26Z 231.33 2020-04-27T12:12:34Z 231.33 2020-04-27T12:12:44Z 231.33 2020-04-27T12:12:52Z 230.37 2020-04-27T12:12:58Z 230.37 2020-04-27T12:12:59Z 230.37 2020-04-27T12:13:00Z 230.85 2020-04-27T12:13:01Z 230.85 2020-04-27T12:13:05Z 231.33 2020-04-27T12:13:14Z 230.85 2020-04-27T12:13:24Z 231.33 2020-04-27T12:13:32Z 232.30 2020-04-27T12:13:42Z 232.78 2020-04-27T12:13:52Z 232.78 2020-04-27T12:14:00Z 233.74 2020-04-27T12:14:08Z 234.22 2020-04-27T12:14:17Z 233.26 2020-04-27T12:14:26Z 232.78 2020-04-27T12:14:44Z 232.78 2020-04-27T12:14:51Z 231.33 2020-04-27T12:15:04Z 230.85 2020-04-27T12:15:26Z 232.78 2020-04-27T12:15:48Z 234.70 2020-04-27T12:16:02Z 231.81 2020-04-27T12:16:18Z 231.81 2020-04-27T12:16:20Z 228.93 2020-04-27T12:16:33Z 230.37 2020-04-27T12:16:47Z 231.33 2020-04-27T12:17:01Z 230.85 2020-04-27T12:17:03Z 228.93 2020-04-27T12:17:13Z 228.45 2020-04-27T12:17:17Z 228.45 2020-04-27T12:17:22Z 228.93 2020-04-27T12:17:28Z 228.93 2020-04-27T12:17:41Z 228.45 2020-04-27T12:17:49Z 227.49 2020-04-27T12:18:01Z 226.53 2020-04-27T12:18:06Z 225.57 2020-04-27T12:18:13Z 225.09 2020-04-27T12:18:25Z 224.61 2020-04-27T12:18:38Z 224.12 2020-04-27T12:18:50Z 224.61 2020-04-27T12:18:52Z 227.01 2020-04-27T12:19:04Z 227.01 2020-04-27T12:19:10Z 227.01 2020-04-27T12:19:12Z 226.05 2020-04-27T12:19:25Z 225.57 2020-04-27T12:19:32Z 225.09 2020-04-27T12:19:44Z 224.12 2020-04-27T12:19:55Z 223.64 2020-04-27T12:20:12Z 223.64 2020-04-27T12:20:26Z 225.57 2020-04-27T12:20:38Z 225.09 2020-04-27T12:20:49Z 225.09 2020-04-27T12:21:01Z 225.09 2020-04-27T12:21:16Z 227.01 2020-04-27T12:21:30Z 228.45 2020-04-27T12:21:52Z 229.41 2020-04-27T12:22:24Z 229.89 2020-04-27T12:22:38Z 228.93 2020-04-27T12:22:50Z 227.49 2020-04-27T12:23:03Z 228.93 2020-04-27T12:23:35Z 228.93 2020-04-27T12:23:48Z 227.49 2020-04-27T12:24:01Z 228.45 2020-04-27T12:24:13Z 230.85 2020-04-27T12:24:27Z 232.78 2020-04-27T12:24:43Z 236.62 2020-04-27T12:24:56Z 237.58 2020-04-27T12:25:10Z 239.99 2020-04-27T12:25:22Z 241.43 2020-04-27T12:25:36Z 241.91 2020-04-27T12:25:48Z 243.83 2020-04-27T12:26:00Z 243.83 2020-04-27T12:26:13Z 244.31 2020-04-27T12:26:19Z 246.72 2020-04-27T12:26:34Z 248.16 2020-04-27T12:26:41Z 251.52 2020-04-27T12:26:54Z 254.41 2020-04-27T12:27:07Z 254.41 2020-04-27T12:27:24Z 253.93 2020-04-27T12:27:28Z 252.00 2020-04-27T12:27:41Z 250.56 2020-04-27T12:27:57Z 249.12 2020-04-27T12:28:15Z 248.64 2020-04-27T12:28:28Z 248.16 2020-04-27T12:28:43Z 247.20 2020-04-27T12:28:57Z 244.31 2020-04-27T12:29:14Z 245.27 2020-04-27T12:29:28Z 246.72 2020-04-27T12:29:42Z 245.27 2020-04-27T12:29:47Z 244.31 2020-04-27T12:29:50Z 244.31 2020-04-27T12:29:51Z 244.79 2020-04-27T12:30:01Z 246.23 2020-04-27T12:30:12Z 249.60 2020-04-27T12:30:25Z 250.56 2020-04-27T12:30:38Z 250.56 2020-04-27T12:30:47Z 250.56 2020-04-27T12:30:48Z 250.56 2020-04-27T12:30:49Z 250.56 2020-04-27T12:30:50Z 250.08 2020-04-27T12:30:51Z 250.08 2020-04-27T12:31:03Z 250.08 2020-04-27T12:31:05Z 250.08 2020-04-27T12:31:09Z 250.08 2020-04-27T12:31:13Z 249.60 2020-04-27T12:31:14Z 248.16 2020-04-27T12:31:25Z 246.23 2020-04-27T12:31:35Z 244.79 2020-04-27T12:31:39Z 244.79 2020-04-27T12:31:40Z 243.83 2020-04-27T12:31:52Z 240.95 2020-04-27T12:32:04Z 240.47 2020-04-27T12:32:07Z 239.99 2020-04-27T12:32:08Z 239.99 2020-04-27T12:32:09Z 239.99 2020-04-27T12:32:10Z 239.99 2020-04-27T12:32:11Z 239.99 2020-04-27T12:32:12Z 239.99 2020-04-27T12:32:20Z 239.99 2020-04-27T12:32:21Z 239.99 2020-04-27T12:32:22Z 239.99 2020-04-27T12:32:23Z 239.99 2020-04-27T12:32:24Z 238.06 2020-04-27T12:32:30Z 237.58 2020-04-27T12:32:31Z 237.10 2020-04-27T12:32:32Z 235.66 2020-04-27T12:32:44Z 234.22 2020-04-27T12:32:59Z 233.74 2020-04-27T12:33:00Z 233.26 2020-04-27T12:33:09Z 233.26 2020-04-27T12:33:10Z 232.78 2020-04-27T12:33:11Z 232.30 2020-04-27T12:33:12Z 232.30 2020-04-27T12:33:13Z 228.93 2020-04-27T12:33:25Z 228.45 2020-04-27T12:33:39Z 228.45 2020-04-27T12:33:42Z 228.45 2020-04-27T12:33:43Z 229.41 2020-04-27T12:33:59Z 227.01 2020-04-27T12:34:06Z 226.05 2020-04-27T12:34:18Z 226.05 2020-04-27T12:34:19Z 225.57 2020-04-27T12:34:20Z 225.57 2020-04-27T12:34:21Z 225.09 2020-04-27T12:34:22Z 225.09 2020-04-27T12:34:23Z 225.09 2020-04-27T12:34:24Z 225.09 2020-04-27T12:34:25Z 225.09 2020-04-27T12:34:26Z 226.53 2020-04-27T12:34:40Z 226.05 2020-04-27T12:34:54Z 227.49 2020-04-27T12:35:07Z 227.49 2020-04-27T12:35:19Z 227.49 2020-04-27T12:35:21Z 227.01 2020-04-27T12:35:22Z 227.01 2020-04-27T12:35:23Z 227.01 2020-04-27T12:35:24Z 227.01 2020-04-27T12:35:25Z 227.01 2020-04-27T12:35:26Z 225.57 2020-04-27T12:35:40Z 223.16 2020-04-27T12:35:52Z 223.64 2020-04-27T12:35:53Z 224.12 2020-04-27T12:35:54Z 225.09 2020-04-27T12:36:11Z 225.09 2020-04-27T12:36:12Z 223.16 2020-04-27T12:36:28Z 222.68 2020-04-27T12:36:32Z 222.68 2020-04-27T12:36:33Z 221.24 2020-04-27T12:36:45Z 221.24 2020-04-27T12:36:59Z 220.76 2020-04-27T12:37:12Z 220.28 2020-04-27T12:37:26Z 220.76 2020-04-27T12:37:30Z 220.76 2020-04-27T12:37:31Z 220.76 2020-04-27T12:37:32Z 220.76 2020-04-27T12:37:33Z 220.76 2020-04-27T12:37:34Z 220.76 2020-04-27T12:37:46Z 223.16 2020-04-27T12:38:00Z 223.64 2020-04-27T12:38:06Z 223.64 2020-04-27T12:38:07Z 222.68 2020-04-27T12:38:17Z 220.76 2020-04-27T12:38:35Z 219.80 2020-04-27T12:38:51Z 217.88 2020-04-27T12:39:08Z 214.99 2020-04-27T12:39:22Z 213.55 2020-04-27T12:39:36Z 213.07 2020-04-27T12:39:51Z 214.51 2020-04-27T12:40:02Z 214.99 2020-04-27T12:40:13Z 214.99 2020-04-27T12:40:14Z 215.47 2020-04-27T12:40:15Z 215.95 2020-04-27T12:40:16Z 216.43 2020-04-27T12:40:17Z 222.68 2020-04-27T12:40:32Z 224.12 2020-04-27T12:40:44Z 224.12 2020-04-27T12:40:46Z 225.09 2020-04-27T12:40:59Z 221.72 2020-04-27T12:41:13Z 221.72 2020-04-27T12:41:30Z 220.76 2020-04-27T12:41:43Z 220.76 2020-04-27T12:41:45Z 222.20 2020-04-27T12:41:57Z 222.68 2020-04-27T12:41:59Z 223.64 2020-04-27T12:42:13Z 224.61 2020-04-27T12:42:25Z 223.64 2020-04-27T12:42:32Z 223.16 2020-04-27T12:42:39Z 222.68 2020-04-27T12:42:53Z 221.72 2020-04-27T12:42:59Z 221.24 2020-04-27T12:43:04Z 220.76 2020-04-27T12:43:12Z 221.72 2020-04-27T12:43:26Z 223.64 2020-04-27T12:43:40Z 227.49 2020-04-27T12:43:53Z 227.49 2020-04-27T12:44:08Z 227.49 2020-04-27T12:44:09Z 227.97 2020-04-27T12:44:24Z 227.49 2020-04-27T12:44:35Z 227.97 2020-04-27T12:44:55Z 227.97 2020-04-27T12:45:01Z 228.45 2020-04-27T12:45:02Z 233.26 2020-04-27T12:45:15Z 234.22 2020-04-27T12:45:21Z 236.14 2020-04-27T12:45:32Z 236.14 2020-04-27T12:45:44Z 234.22 2020-04-27T12:45:58Z 233.26 2020-04-27T12:46:11Z 232.30 2020-04-27T12:46:16Z 233.26 2020-04-27T12:46:33Z 234.22 2020-04-27T12:46:45Z 232.30 2020-04-27T12:46:51Z 229.41 2020-04-27T12:47:03Z 227.97 2020-04-27T12:47:15Z 227.49 2020-04-27T12:47:20Z 227.49 2020-04-27T12:47:21Z 227.97 2020-04-27T12:47:33Z 225.09 2020-04-27T12:47:42Z 225.57 2020-04-27T12:47:43Z 228.93 2020-04-27T12:47:59Z 229.41 2020-04-27T12:48:14Z 229.89 2020-04-27T12:48:28Z 230.37 2020-04-27T12:48:42Z 231.33 2020-04-27T12:48:56Z 230.37 2020-04-27T12:49:14Z 229.41 2020-04-27T12:49:29Z 225.09 2020-04-27T12:49:43Z 224.61 2020-04-27T12:49:56Z 224.61 2020-04-27T12:50:09Z 224.61 2020-04-27T12:50:10Z 224.61 2020-04-27T12:50:25Z 227.97 2020-04-27T12:50:43Z 227.01 2020-04-27T12:51:06Z 226.53 2020-04-27T12:51:19Z 226.53 2020-04-27T12:51:37Z